Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
53.444,88 -5.812,80 (-9,81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 0 |
| 11.35 | 0.00 | - | - | 0 | 47.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 30 | 0 | 49.00 | 0.16 | 0.00 | - | 20 | 0 |
| 8.48 | 0.00 | - | - | 0 | 50.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.63 | 0.00 | - | 2 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 53.00 | 0.62 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 5 | 0 | 54.00 | 0.73 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | - | 0 | 55.00 | 1.24 | 0.00 | - | 12 | 0 |
| 2.78 | 0.00 | - | 2 | 0 | 56.00 | 1.62 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 57.00 | 1.81 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 58.00 | 2.66 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 59.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 60.00 | 3.00 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 61.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 62.00 | 4.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 138 | 0 | 63.00 | 5.14 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 65.00 | 9.15 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 69.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 0 | 72.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
