Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.058,07 -60,25 (-0,33%) Euro Stoxx 50
4.960,26 -20,83 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,40 -29,30 (-1,24%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 8 | 0 | 40.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 0 | 42.50 | 0.97 | 0.00 | - | 10 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 2 | 0 |
| 10.14 | 0.00 | - | 3 | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 0 |
| 7.41 | 0.00 | - | 30 | 0 | 50.00 | 0.14 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 51.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.32 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 52.50 | 0.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 53.00 | 0.34 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 54.00 | 0.49 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 55.00 | 0.76 | 0.00 | - | 45 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 56.00 | 1.06 | 0.00 | - | 100 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 57.00 | 1.50 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 57.50 | 1.72 | 0.00 | - | 9 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 58.00 | 2.47 | 0.00 | - | 36 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 59.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 83 | 0 | 60.00 | 3.99 | 0.00 | - | 20 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 19 | 0 | 62.50 | 5.27 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 65.00 | 7.62 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 67.50 | 11.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 70.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
