Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.032,88 -85,44 (-0,47%) Euro Stoxx 50
4.952,40 -28,69 (-0,58%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,80 -31,90 (-1,35%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00040000 | 2024-04-04 3:16PM EDT | 40.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU240517C00042500 | 2024-04-19 2:18PM EDT | 42.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517C00045000 | 2024-04-29 2:44PM EDT | 45.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 47.50 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240517C00050000 | 2024-04-26 12:35PM EDT | 50.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOCU240517C00051000 | 2024-04-29 11:35AM EDT | 51.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517C00052500 | 2024-04-26 11:16AM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517C00055000 | 2024-04-29 1:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCU240517C00056000 | 2024-04-26 3:23PM EDT | 56.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517C00057000 | 2024-04-29 3:08PM EDT | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240517C00057500 | 2024-04-29 10:22AM EDT | 57.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DOCU240517C00058000 | 2024-04-29 1:56PM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCU240517C00059000 | 2024-04-29 12:50PM EDT | 59.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOCU240517C00060000 | 2024-04-29 3:37PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DOCU240517C00061000 | 2024-04-29 9:33AM EDT | 61.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240517C00062000 | 2024-04-26 9:30AM EDT | 62.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240517C00062500 | 2024-04-29 1:48PM EDT | 62.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DOCU240517C00063000 | 2024-04-29 12:21PM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOCU240517C00064000 | 2024-04-29 2:09PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240517C00065000 | 2024-04-29 10:51AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240517C00066000 | 2024-04-25 2:24PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240517C00067000 | 2024-04-26 12:01PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240517C00067500 | 2024-04-24 12:09PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240517C00068000 | 2024-04-23 3:59PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240517C00070000 | 2024-04-26 9:59AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 80.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 126.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00042500 | 2024-04-19 12:30PM EDT | 42.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240517P00048000 | 2024-04-23 9:40AM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240517P00049000 | 2024-04-24 11:52AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240517P00050000 | 2024-04-26 3:55PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240517P00051000 | 2024-04-24 12:35PM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240517P00052000 | 2024-04-26 2:48PM EDT | 52.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240517P00052500 | 2024-04-29 2:15PM EDT | 52.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU240517P00053000 | 2024-04-29 2:56PM EDT | 53.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOCU240517P00054000 | 2024-04-29 2:41PM EDT | 54.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240517P00055000 | 2024-04-29 2:22PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DOCU240517P00056000 | 2024-04-29 2:00PM EDT | 56.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DOCU240517P00057000 | 2024-04-29 2:16PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DOCU240517P00057500 | 2024-04-29 1:55PM EDT | 57.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240517P00058000 | 2024-04-26 1:44PM EDT | 58.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DOCU240517P00059000 | 2024-04-26 1:12PM EDT | 59.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240517P00062500 | 2024-04-26 9:37AM EDT | 62.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 65.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240517P00067500 | 2024-04-22 1:05PM EDT | 67.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 70.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
