Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.09 | +0.04 | +80.00% | 3 | 26 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 1 | 16 |
| 4.79 | 0.00 | - | 2 | 5 | 52.00 | 0.12 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 53.00 | 0.21 | +0.01 | +5.00% | 2 | 20 |
| 4.73 | 0.00 | - | 5 | 0 | 54.00 | 0.35 | -0.09 | -20.45% | 2 | 99 |
| 2.12 | -1.38 | -39.43% | 2 | 34 | 55.00 | 0.69 | +0.08 | +13.11% | 2 | 75 |
| 1.22 | -0.41 | -25.15% | 1 | 36 | 56.00 | 0.54 | -0.56 | -50.91% | 7 | 94 |
| 1.80 | +0.58 | +47.54% | 63 | 145 | 57.00 | 0.73 | -0.80 | -52.29% | 11 | 26 |
| 1.26 | +0.49 | +63.64% | 56 | 51 | 58.00 | 1.52 | 0.00 | - | 3 | 6 |
| 0.61 | +0.11 | +22.00% | 23 | 162 | 59.00 | 2.48 | +0.26 | +11.71% | 5 | 8 |
| 0.47 | +0.24 | +104.35% | 78 | 211 | 60.00 | 4.25 | +1.05 | +32.81% | 1 | 26 |
| 0.16 | +0.04 | +33.33% | 1 | 3,041 | 61.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 8 | 111 | 62.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 304 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 34 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
