Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.922,98 -463,11 (-1,21%) Bitcoin EUR
56.104,98 -2.573,77 (-4,39%) CMC Crypto 200
1.289,12 -49,94 (-3,73%) Nasdaq Compositive
15.773,06 -210,02 (-1,31%) S&P 500
5.059,83 -56,34 (-1,10%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00052000 | 2024-04-19 1:26PM EDT | 52.00 | 4.79 | 4.50 | 5.70 | 0.00 | - | 2 | 5 | 52.54% |
| DOCU240510C00054000 | 2024-04-25 10:32AM EDT | 54.00 | 4.73 | 3.15 | 3.30 | 0.00 | - | 5 | 0 | 43.36% |
| DOCU240510C00055000 | 2024-04-29 10:32AM EDT | 55.00 | 3.50 | 2.40 | 2.53 | 0.00 | - | 10 | 34 | 40.87% |
| DOCU240510C00056000 | 2024-04-29 3:58PM EDT | 56.00 | 2.03 | 1.76 | 1.83 | 0.00 | - | 41 | 36 | 38.23% |
| DOCU240510C00057000 | 2024-04-30 1:28PM EDT | 57.00 | 1.15 | 1.22 | 1.28 | -0.32 | -21.77% | 3 | 141 | 36.96% |
| DOCU240510C00058000 | 2024-04-30 1:39PM EDT | 58.00 | 0.77 | 0.79 | 0.84 | -0.22 | -22.22% | 49 | 43 | 35.74% |
| DOCU240510C00059000 | 2024-04-30 2:21PM EDT | 59.00 | 0.50 | 0.47 | 0.54 | -0.15 | -23.08% | 25 | 162 | 35.45% |
| DOCU240510C00060000 | 2024-04-30 12:01PM EDT | 60.00 | 0.23 | 0.21 | 0.32 | -0.15 | -39.47% | 129 | 84 | 34.86% |
| DOCU240510C00061000 | 2024-04-30 1:19PM EDT | 61.00 | 0.12 | 0.14 | 0.17 | -0.10 | -45.45% | 5 | 3,039 | 33.89% |
| DOCU240510C00062000 | 2024-04-30 9:35AM EDT | 62.00 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 1 | 111 | 34.38% |
| DOCU240510C00063000 | 2024-04-29 10:44AM EDT | 63.00 | 0.13 | 0.02 | 0.50 | 0.00 | - | 1 | 304 | 60.16% |
| DOCU240510C00064000 | 2024-04-29 11:52AM EDT | 64.00 | 0.10 | 0.01 | 0.95 | 0.00 | - | 5 | 19 | 64.94% |
| DOCU240510C00065000 | 2024-04-26 10:13AM EDT | 65.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 2 | 34 | 40.43% |
| DOCU240510C00066000 | 2024-04-15 11:47AM EDT | 66.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 42.19% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 109.96% |
| DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 70.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 1 | 4 | 120.41% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 125.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.13 | 0.00 | - | - | 2 | 63.67% |
| DOCU240510P00050000 | 2024-04-29 9:32AM EDT | 50.00 | 0.05 | 0.02 | 0.50 | 0.00 | - | 1 | 26 | 56.93% |
| DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 51.00 | 0.31 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 39.45% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 10 | 139 | 34.38% |
| DOCU240510P00053000 | 2024-04-30 9:32AM EDT | 53.00 | 0.24 | 0.15 | 0.20 | +0.07 | +41.18% | 1 | 19 | 33.40% |
| DOCU240510P00054000 | 2024-04-30 12:55PM EDT | 54.00 | 0.44 | 0.27 | 0.35 | +0.20 | +83.33% | 29 | 81 | 32.62% |
| DOCU240510P00055000 | 2024-04-30 2:49PM EDT | 55.00 | 0.58 | 0.52 | 0.59 | +0.08 | +16.00% | 52 | 57 | 32.08% |
| DOCU240510P00056000 | 2024-04-30 12:46PM EDT | 56.00 | 1.10 | 0.84 | 0.90 | +0.26 | +30.95% | 16 | 94 | 30.52% |
| DOCU240510P00057000 | 2024-04-30 1:12PM EDT | 57.00 | 1.53 | 1.29 | 1.36 | +0.22 | +16.79% | 9 | 23 | 29.69% |
| DOCU240510P00058000 | 2024-04-29 12:42PM EDT | 58.00 | 1.52 | 1.89 | 1.95 | 0.00 | - | 3 | 6 | 28.71% |
| DOCU240510P00059000 | 2024-04-29 9:56AM EDT | 59.00 | 2.22 | 2.54 | 2.84 | 0.00 | - | 1 | 8 | 33.40% |
| DOCU240510P00060000 | 2024-04-25 10:30AM EDT | 60.00 | 3.20 | 3.30 | 4.20 | 0.00 | - | 1 | 26 | 52.10% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 6.85 | 10.30 | 0.00 | - | - | 0 | 56.15% |
