Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.265,48 +148,10 (+0,41%) Gold
2.018,80 -27,60 (-1,35%) EUR/USD
1,0768 -0,0030 (-0,28%) Bitcoin EUR
41.018,78 +871,15 (+2,17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EST. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00020000 | 2023-11-15 10:59AM EST | 20.00 | 24.40 | 30.30 | 31.20 | 0.00 | - | - | 1 | 115.43% |
| DOCU240419C00025000 | 2023-11-29 9:47AM EST | 25.00 | 20.10 | 25.10 | 26.40 | 0.00 | - | 1 | 21 | 90.87% |
| DOCU240419C00027500 | 2023-10-19 10:03AM EST | 27.50 | 15.85 | 16.35 | 17.00 | 0.00 | - | 7 | 91 | 0.00% |
| DOCU240419C00030000 | 2023-12-06 11:18AM EST | 30.00 | 19.91 | 20.70 | 21.25 | 0.00 | - | 2 | 136 | 75.59% |
| DOCU240419C00032500 | 2023-12-06 9:32AM EST | 32.50 | 16.02 | 18.55 | 18.70 | 0.00 | - | 2 | 154 | 69.02% |
| DOCU240419C00035000 | 2023-12-06 11:18AM EST | 35.00 | 15.64 | 16.25 | 16.40 | 0.00 | - | 3 | 212 | 63.23% |
| DOCU240419C00037500 | 2023-12-06 10:33AM EST | 37.50 | 13.05 | 14.05 | 14.15 | 0.00 | - | 2 | 534 | 58.23% |
| DOCU240419C00040000 | 2023-12-08 1:10PM EST | 40.00 | 12.00 | 12.00 | 12.10 | +1.65 | +15.94% | 7 | 181 | 54.86% |
| DOCU240419C00042500 | 2023-12-08 1:38PM EST | 42.50 | 10.20 | 10.10 | 10.20 | +1.75 | +20.71% | 2 | 245 | 52.19% |
| DOCU240419C00045000 | 2023-12-08 2:25PM EST | 45.00 | 8.35 | 8.30 | 8.45 | +1.50 | +21.90% | 13 | 238 | 50.29% |
| DOCU240419C00047500 | 2023-12-08 2:11PM EST | 47.50 | 6.90 | 6.75 | 6.85 | +1.20 | +21.05% | 95 | 370 | 48.04% |
| DOCU240419C00050000 | 2023-12-08 2:56PM EST | 50.00 | 5.55 | 5.40 | 5.50 | +1.15 | +26.14% | 23 | 334 | 46.59% |
| DOCU240419C00052500 | 2023-12-08 1:17PM EST | 52.50 | 4.25 | 4.25 | 4.40 | +0.73 | +20.74% | 4 | 635 | 45.85% |
| DOCU240419C00055000 | 2023-12-08 1:53PM EST | 55.00 | 3.52 | 3.35 | 3.45 | +0.71 | +25.27% | 11 | 382 | 45.00% |
| DOCU240419C00057500 | 2023-12-08 3:01PM EST | 57.50 | 2.66 | 2.60 | 2.64 | +0.55 | +26.07% | 7 | 165 | 44.01% |
| DOCU240419C00060000 | 2023-12-08 1:28PM EST | 60.00 | 2.05 | 2.00 | 2.04 | +0.16 | +8.47% | 56 | 324 | 43.67% |
| DOCU240419C00062500 | 2023-12-07 2:50PM EST | 62.50 | 1.40 | 1.52 | 1.55 | 0.00 | - | 185 | 352 | 43.24% |
| DOCU240419C00065000 | 2023-12-08 2:08PM EST | 65.00 | 1.16 | 1.16 | 1.20 | +0.08 | +7.41% | 26 | 1,506 | 43.29% |
| DOCU240419C00067500 | 2023-12-08 10:43AM EST | 67.50 | 0.75 | 0.86 | 0.91 | -0.10 | -11.76% | 1 | 224 | 43.14% |
| DOCU240419C00070000 | 2023-12-08 10:56AM EST | 70.00 | 0.64 | 0.65 | 0.70 | +0.01 | +1.59% | 4 | 489 | 43.24% |
| DOCU240419C00075000 | 2023-12-08 2:08PM EST | 75.00 | 0.46 | 0.39 | 0.41 | +0.08 | +21.05% | 965 | 3,295 | 43.41% |
| DOCU240419C00080000 | 2023-12-05 11:24AM EST | 80.00 | 0.20 | 0.18 | 0.27 | 0.00 | - | 3 | 82 | 44.58% |
| DOCU240419C00085000 | 2023-12-08 2:10PM EST | 85.00 | 0.21 | 0.11 | 0.22 | +0.05 | +31.25% | 2 | 1,056 | 47.17% |
| DOCU240419C00090000 | 2023-12-08 2:11PM EST | 90.00 | 0.16 | 0.08 | 0.17 | +0.04 | +33.33% | 2 | 204 | 49.02% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00020000 | 2023-12-07 11:35AM EST | 20.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 76.27% |
| DOCU240419P00022500 | 2023-12-08 11:16AM EST | 22.50 | 0.04 | 0.01 | 0.24 | -0.10 | -71.43% | 2 | 10 | 66.80% |
| DOCU240419P00025000 | 2023-12-07 11:33AM EST | 25.00 | 0.16 | 0.05 | 0.16 | -0.07 | -30.43% | 2 | 82 | 57.13% |
| DOCU240419P00027500 | 2023-12-08 2:22PM EST | 27.50 | 0.13 | 0.09 | 0.18 | -0.15 | -53.57% | 7 | 26 | 52.15% |
| DOCU240419P00030000 | 2023-12-07 3:19PM EST | 30.00 | 0.23 | 0.17 | 0.26 | -0.16 | -41.03% | 23 | 1,610 | 51.37% |
| DOCU240419P00032500 | 2023-12-08 11:29AM EST | 32.50 | 0.34 | 0.26 | 0.34 | -0.26 | -43.33% | 25 | 71 | 47.17% |
| DOCU240419P00035000 | 2023-12-08 2:36PM EST | 35.00 | 0.47 | 0.45 | 0.49 | -0.44 | -48.35% | 24 | 90 | 44.24% |
| DOCU240419P00037500 | 2023-12-08 11:02AM EST | 37.50 | 0.84 | 0.70 | 0.75 | -0.55 | -39.57% | 16 | 641 | 42.38% |
| DOCU240419P00040000 | 2023-12-08 2:36PM EST | 40.00 | 1.10 | 1.09 | 1.12 | -0.92 | -45.54% | 37 | 603 | 40.65% |
| DOCU240419P00042500 | 2023-12-08 11:09AM EST | 42.50 | 1.90 | 1.63 | 1.67 | -0.90 | -32.14% | 10 | 799 | 39.50% |
| DOCU240419P00045000 | 2023-12-08 1:34PM EST | 45.00 | 2.37 | 2.35 | 2.38 | -1.39 | -36.97% | 84 | 228 | 38.22% |
| DOCU240419P00047500 | 2023-12-07 3:14PM EST | 47.50 | 4.95 | 3.20 | 3.30 | 0.00 | - | 5 | 534 | 37.10% |
| DOCU240419P00050000 | 2023-12-08 1:49PM EST | 50.00 | 4.45 | 4.30 | 4.45 | -3.10 | -41.06% | 10 | 424 | 36.11% |
| DOCU240419P00052500 | 2023-12-08 12:00PM EST | 52.50 | 6.10 | 5.60 | 5.70 | -1.80 | -22.78% | 3 | 191 | 34.13% |
| DOCU240419P00055000 | 2023-12-08 2:23PM EST | 55.00 | 7.25 | 7.20 | 7.30 | -5.55 | -43.36% | 8 | 94 | 33.20% |
| DOCU240419P00057500 | 2023-12-06 11:27AM EST | 57.50 | 10.61 | 8.95 | 9.05 | 0.00 | - | 80 | 108 | 31.69% |
| DOCU240419P00060000 | 2023-12-06 11:05AM EST | 60.00 | 12.60 | 10.85 | 10.95 | 0.00 | - | 8 | 56 | 29.49% |
| DOCU240419P00062500 | 2023-10-25 1:52PM EST | 62.50 | 23.40 | 19.55 | 20.00 | 0.00 | - | 110 | 0 | 92.99% |
| DOCU240419P00065000 | 2023-12-07 9:36AM EST | 65.00 | 18.60 | 15.10 | 15.35 | 0.00 | - | 3 | 12 | 25.39% |
| DOCU240419P00067500 | 2023-09-12 8:44AM EST | 67.50 | 19.75 | 25.90 | 26.15 | 0.00 | - | 1 | 0 | 113.07% |
| DOCU240419P00070000 | 2023-09-11 11:31AM EST | 70.00 | 22.55 | 27.60 | 27.90 | 0.00 | - | 24 | 0 | 110.94% |
| DOCU240419P00075000 | 2023-09-08 2:56PM EST | 75.00 | 24.95 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 119.92% |
| DOCU240419P00080000 | 2023-09-07 11:05AM EST | 80.00 | 27.90 | 37.75 | 38.00 | 0.00 | - | 4 | 0 | 127.05% |
| DOCU240419P00085000 | 2023-09-07 8:40AM EST | 85.00 | 33.00 | 42.55 | 43.20 | 0.00 | - | 1 | 0 | 133.50% |
