Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
15.344,98 +175,00 (+1,15%) Euro Stoxx 50
4.128,15 +48,00 (+1,18%) Dow Jones 30
35.139,83 +559,75 (+1,62%) Gold
1.781,40 -2,50 (-0,14%) EUR/USD
1,1293 -0,0024 (-0,21%) BTC-EUR
43.139,48 -82,59 (-0,19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EST. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119C00100000 | 2021-12-03 3:59PM EST | 100.00 | 56.00 | 58.50 | 63.00 | 0.00 | - | 99 | 98 | 51.40% |
| DOCU240119C00105000 | 2021-12-03 3:04PM EST | 105.00 | 54.00 | 56.50 | 60.50 | 0.00 | - | 13 | 13 | 52.04% |
| DOCU240119C00110000 | 2021-12-06 9:36AM EST | 110.00 | 50.00 | 53.00 | 57.00 | 0.00 | - | 12 | 11 | 50.47% |
| DOCU240119C00115000 | 2021-12-06 9:50AM EST | 115.00 | 52.20 | 51.00 | 55.00 | +2.70 | +5.45% | 2 | 17 | 51.10% |
| DOCU240119C00120000 | 2021-12-06 10:06AM EST | 120.00 | 51.00 | 50.00 | 51.00 | +5.47 | +12.01% | 6 | 51 | 50.78% |
| DOCU240119C00125000 | 2021-12-06 10:00AM EST | 125.00 | 50.00 | 46.05 | 50.00 | +6.11 | +13.92% | 14 | 92 | 50.37% |
| DOCU240119C00130000 | 2021-12-06 9:55AM EST | 130.00 | 44.70 | 44.00 | 48.50 | +2.70 | +6.43% | 2 | 67 | 50.79% |
| DOCU240119C00135000 | 2021-12-06 9:51AM EST | 135.00 | 44.00 | 41.55 | 46.00 | +4.11 | +10.30% | 14 | 126 | 50.13% |
| DOCU240119C00140000 | 2021-12-06 10:07AM EST | 140.00 | 42.50 | 39.60 | 42.50 | +4.80 | +12.73% | 115 | 297 | 50.93% |
| DOCU240119C00145000 | 2021-12-06 9:52AM EST | 145.00 | 39.00 | 37.60 | 42.00 | +4.50 | +13.04% | 1 | 56 | 52.58% |
| DOCU240119C00150000 | 2021-12-03 3:58PM EST | 150.00 | 33.25 | 36.00 | 40.00 | -1.70 | -4.86% | 6 | 122 | 52.17% |
| DOCU240119C00155000 | 2021-12-03 3:26PM EST | 155.00 | 33.95 | 34.10 | 38.50 | 0.00 | - | 41 | 34 | 52.31% |
| DOCU240119C00160000 | 2021-12-06 10:02AM EST | 160.00 | 34.30 | 32.00 | 36.50 | +4.30 | +14.33% | 1 | 48 | 51.73% |
| DOCU240119C00165000 | 2021-12-03 12:11PM EST | 165.00 | 30.50 | 31.00 | 35.50 | 0.00 | - | 15 | 8 | 52.29% |
| DOCU240119C00170000 | 2021-12-03 3:37PM EST | 170.00 | 27.61 | 29.50 | 34.00 | 0.00 | - | 36 | 31 | 52.16% |
| DOCU240119C00175000 | 2021-12-03 3:24PM EST | 175.00 | 25.87 | 28.00 | 32.00 | 0.00 | - | 15 | 17 | 51.35% |
| DOCU240119C00180000 | 2021-12-03 3:58PM EST | 180.00 | 27.75 | 26.20 | 31.00 | +2.38 | +9.38% | 1 | 16 | 51.67% |
| DOCU240119C00185000 | 2021-11-22 9:31AM EST | 185.00 | 103.00 | 25.05 | 29.45 | 0.00 | - | 2 | 5 | 51.26% |
| DOCU240119C00190000 | 2021-12-03 3:01PM EST | 190.00 | 22.50 | 23.50 | 28.00 | 0.00 | - | 7 | 7 | 50.91% |
| DOCU240119C00195000 | 2021-12-06 9:50AM EST | 195.00 | 24.52 | 22.55 | 26.90 | +2.02 | +8.98% | 1 | 14 | 50.91% |
| DOCU240119C00200000 | 2021-12-06 10:00AM EST | 200.00 | 25.80 | 21.50 | 26.50 | +5.01 | +24.10% | 310 | 147 | 51.69% |
| DOCU240119C00210000 | 2021-12-06 9:42AM EST | 210.00 | 20.30 | 19.00 | 24.00 | +0.30 | +1.50% | 2 | 28 | 51.05% |
| DOCU240119C00220000 | 2021-12-03 3:57PM EST | 220.00 | 18.00 | 19.00 | 21.95 | 0.00 | - | 51 | 38 | 50.73% |
| DOCU240119C00230000 | 2021-12-06 9:35AM EST | 230.00 | 15.62 | 15.50 | 20.00 | -0.06 | -0.38% | 1 | 18 | 50.33% |
| DOCU240119C00240000 | 2021-12-06 9:44AM EST | 240.00 | 16.90 | 14.50 | 19.00 | +2.89 | +20.63% | 47 | 78 | 50.94% |
| DOCU240119C00250000 | 2021-12-06 9:32AM EST | 250.00 | 14.50 | 13.00 | 17.00 | +0.69 | +5.00% | 2 | 130 | 50.12% |
| DOCU240119C00260000 | 2021-12-03 3:58PM EST | 260.00 | 13.00 | 11.50 | 16.00 | 0.00 | - | 16 | 113 | 50.43% |
| DOCU240119C00270000 | 2021-12-03 3:46PM EST | 270.00 | 10.71 | 10.20 | 15.00 | 0.00 | - | 22 | 538 | 50.62% |
| DOCU240119C00280000 | 2021-12-03 3:20PM EST | 280.00 | 10.05 | 9.00 | 14.00 | 0.00 | - | 9 | 78 | 50.69% |
| DOCU240119C00290000 | 2021-12-06 9:34AM EST | 290.00 | 9.50 | 8.50 | 13.00 | -0.50 | -5.00% | 2 | 44 | 50.64% |
| DOCU240119C00300000 | 2021-12-03 3:59PM EST | 300.00 | 9.50 | 8.00 | 12.00 | -1.50 | -13.64% | 4 | 173 | 50.47% |
| DOCU240119C00310000 | 2021-12-06 9:34AM EST | 310.00 | 8.19 | 6.50 | 11.35 | +0.19 | +2.37% | 1 | 54 | 50.71% |
| DOCU240119C00320000 | 2021-12-03 3:44PM EST | 320.00 | 8.00 | 6.60 | 11.00 | 0.00 | - | 8 | 67 | 51.34% |
| DOCU240119C00330000 | 2021-12-03 2:28PM EST | 330.00 | 7.25 | 5.50 | 10.00 | 0.00 | - | 24 | 19 | 50.87% |
| DOCU240119C00340000 | 2021-12-06 10:02AM EST | 340.00 | 8.00 | 5.00 | 9.45 | 0.00 | - | 2 | 3 | 51.03% |
| DOCU240119C00350000 | 2021-12-03 11:31AM EST | 350.00 | 8.95 | 5.05 | 9.00 | 0.00 | - | 4 | 20 | 51.28% |
| DOCU240119C00360000 | 2021-12-03 3:11PM EST | 360.00 | 6.65 | 4.00 | 8.50 | 0.00 | - | 7 | 26 | 51.39% |
| DOCU240119C00370000 | 2021-12-03 3:20PM EST | 370.00 | 5.00 | 3.50 | 8.00 | 0.00 | - | 25 | 28 | 51.42% |
| DOCU240119C00380000 | 2021-11-10 3:31PM EST | 380.00 | 26.00 | 3.00 | 7.50 | 0.00 | - | 6 | 5 | 51.39% |
| DOCU240119C00390000 | 2021-10-21 2:48PM EST | 390.00 | 30.71 | 25.00 | 29.50 | 0.00 | - | - | 10 | 80.51% |
| DOCU240119C00400000 | 2021-12-03 3:51PM EST | 400.00 | 4.59 | 3.75 | 7.00 | 0.00 | - | 55 | 80 | 52.11% |
| DOCU240119C00410000 | 2021-12-03 3:38PM EST | 410.00 | 3.95 | 2.00 | 7.00 | 0.00 | - | 6 | 26 | 52.90% |
| DOCU240119C00420000 | 2021-12-06 9:38AM EST | 420.00 | 3.50 | 3.25 | 6.50 | -1.30 | -27.08% | 75 | 99 | 52.67% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119P00100000 | 2021-12-06 9:39AM EST | 100.00 | 16.00 | 14.00 | 19.00 | -1.60 | -9.09% | 10 | 66 | 53.66% |
| DOCU240119P00110000 | 2021-12-03 1:30PM EST | 110.00 | 21.59 | 18.50 | 23.50 | 0.00 | - | 5 | 5 | 52.91% |
| DOCU240119P00115000 | 2021-12-03 3:06PM EST | 115.00 | 25.00 | 21.00 | 26.00 | 0.00 | - | 85 | 85 | 52.69% |
| DOCU240119P00120000 | 2021-12-06 9:34AM EST | 120.00 | 27.00 | 23.55 | 27.75 | 0.00 | - | 1 | 7 | 51.23% |
| DOCU240119P00125000 | 2021-12-03 3:56PM EST | 125.00 | 29.70 | 26.05 | 30.95 | 0.00 | - | 445 | 608 | 51.76% |
| DOCU240119P00130000 | 2021-12-03 3:26PM EST | 130.00 | 34.25 | 28.50 | 33.50 | 0.00 | - | 5 | 5 | 51.22% |
| DOCU240119P00135000 | 2021-12-03 2:37PM EST | 135.00 | 36.72 | 31.50 | 36.50 | 0.00 | - | 6 | 4 | 51.18% |
| DOCU240119P00140000 | 2021-12-03 3:58PM EST | 140.00 | 38.70 | 34.60 | 38.95 | 0.00 | - | 82 | 71 | 50.30% |
| DOCU240119P00145000 | 2021-12-03 12:57PM EST | 145.00 | 41.00 | 37.50 | 42.00 | 0.00 | - | 41 | 45 | 50.10% |
| DOCU240119P00150000 | 2021-12-06 9:33AM EST | 150.00 | 44.62 | 40.55 | 44.95 | -1.46 | -3.17% | 5 | 56 | 49.67% |
| DOCU240119P00155000 | 2021-12-03 9:34AM EST | 155.00 | 38.40 | 44.00 | 48.50 | 0.00 | - | 6 | 6 | 49.90% |
| DOCU240119P00160000 | 2021-12-06 9:33AM EST | 160.00 | 51.19 | 47.00 | 51.50 | +2.17 | +4.43% | 5 | 25 | 49.35% |
| DOCU240119P00165000 | 2021-12-03 10:10AM EST | 165.00 | 52.64 | 50.50 | 55.00 | 0.00 | - | 20 | 20 | 49.32% |
| DOCU240119P00170000 | 2021-11-12 12:16PM EST | 170.00 | 17.20 | 54.05 | 58.00 | 0.00 | - | 5 | 6 | 48.61% |
| DOCU240119P00175000 | 2021-12-03 10:22AM EST | 175.00 | 59.32 | 57.60 | 61.90 | 0.00 | - | 2 | 12 | 48.90% |
| DOCU240119P00180000 | 2021-11-22 10:11AM EST | 180.00 | 20.63 | 61.00 | 65.45 | 0.00 | - | 1 | 26 | 48.69% |
| DOCU240119P00185000 | 2021-12-03 9:39AM EST | 185.00 | 60.40 | 65.00 | 69.45 | 0.00 | - | 2 | 16 | 48.95% |
| DOCU240119P00190000 | 2021-11-23 3:52PM EST | 190.00 | 27.50 | 68.00 | 72.50 | 0.00 | - | 1 | 15 | 47.99% |
| DOCU240119P00195000 | 2021-12-03 12:41PM EST | 195.00 | 75.53 | 72.50 | 76.50 | 0.00 | - | 11 | 13 | 48.11% |
| DOCU240119P00200000 | 2021-12-03 3:57PM EST | 200.00 | 81.75 | 76.05 | 80.40 | 0.00 | - | 9 | 39 | 48.04% |
| DOCU240119P00210000 | 2021-12-03 11:55AM EST | 210.00 | 85.19 | 83.50 | 88.00 | 0.00 | - | 4 | 289 | 47.48% |
| DOCU240119P00220000 | 2021-12-03 9:55AM EST | 220.00 | 93.10 | 92.00 | 96.00 | 0.00 | - | 10 | 69 | 47.17% |
| DOCU240119P00230000 | 2021-12-03 3:46PM EST | 230.00 | 109.10 | 100.50 | 105.00 | 0.00 | - | 9 | 1,487 | 47.91% |
| DOCU240119P00240000 | 2021-12-03 9:43AM EST | 240.00 | 106.38 | 108.50 | 113.00 | 0.00 | - | 37 | 1,457 | 47.19% |
| DOCU240119P00250000 | 2021-12-03 3:23PM EST | 250.00 | 125.41 | 118.00 | 122.00 | 0.00 | - | 13 | 129 | 47.60% |
| DOCU240119P00260000 | 2021-12-03 3:37PM EST | 260.00 | 134.23 | 126.00 | 131.00 | 0.00 | - | 29 | 294 | 47.86% |
| DOCU240119P00270000 | 2021-12-03 9:46AM EST | 270.00 | 134.24 | 132.75 | 140.00 | 0.00 | - | 1 | 467 | 47.99% |
| DOCU240119P00280000 | 2021-12-03 9:46AM EST | 280.00 | 143.74 | 144.50 | 148.50 | 0.00 | - | 1 | 19 | 47.26% |
| DOCU240119P00290000 | 2021-12-03 3:45PM EST | 290.00 | 161.30 | 153.00 | 158.00 | 0.00 | - | 9 | 33 | 47.85% |
| DOCU240119P00300000 | 2021-11-26 10:05AM EST | 300.00 | 86.10 | 162.00 | 167.00 | 0.00 | - | 10 | 11 | 47.59% |
| DOCU240119P00320000 | 2021-10-08 10:32AM EST | 320.00 | 93.87 | 89.50 | 93.50 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00350000 | 2021-09-23 12:22PM EST | 350.00 | 111.55 | 105.00 | 108.50 | 0.00 | - | - | 1 | 0.00% |
| DOCU240119P00370000 | 2021-10-28 8:55AM EST | 370.00 | 124.75 | 140.50 | 143.50 | 0.00 | - | - | 1 | 0.00% |
| DOCU240119P00400000 | 2021-12-01 1:44PM EST | 400.00 | 176.65 | 258.00 | 262.00 | 0.00 | - | 2 | 1 | 48.22% |
| DOCU240119P00410000 | 2021-11-05 12:03PM EST | 410.00 | 162.50 | 274.50 | 279.50 | 0.00 | - | 1 | 1 | 58.49% |
| DOCU240119P00420000 | 2021-12-03 2:18PM EST | 420.00 | 284.75 | 277.50 | 282.00 | 0.00 | - | 5 | 6 | 49.73% |
© 2021 Yahoo. Alle Rechte vorbehalten.
