Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
15.337,46 -8,45 (-0,06%) Euro Stoxx 50
4.211,51 +6,06 (+0,14%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.884,00 +4,50 (+0,24%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.403,32 -68,88 (-0,32%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119C00022500 | 2023-01-11 11:30AM EST | 22.50 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00025000 | 2023-02-01 11:05AM EST | 25.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119C00027500 | 2023-01-27 3:25PM EST | 27.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240119C00030000 | 2023-02-02 3:24PM EST | 30.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240119C00032500 | 2023-01-13 1:02PM EST | 32.50 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00035000 | 2023-02-02 3:23PM EST | 35.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119C00037500 | 2023-02-06 2:17PM EST | 37.50 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119C00040000 | 2023-02-06 3:34PM EST | 40.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| DOCU240119C00042500 | 2023-02-06 2:48PM EST | 42.50 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00045000 | 2023-01-25 12:48PM EST | 45.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00047500 | 2023-01-30 3:15PM EST | 47.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119C00050000 | 2023-02-03 2:51PM EST | 50.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00052500 | 2023-02-06 12:46PM EST | 52.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00055000 | 2023-02-06 2:48PM EST | 55.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119C00057500 | 2023-02-06 11:18AM EST | 57.50 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00060000 | 2023-02-06 12:42PM EST | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCU240119C00062500 | 2023-02-06 12:17PM EST | 62.50 | 16.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119C00065000 | 2023-02-06 3:33PM EST | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DOCU240119C00067500 | 2023-02-03 9:58AM EST | 67.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240119C00070000 | 2023-02-06 3:28PM EST | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| DOCU240119C00072500 | 2023-02-06 3:22PM EST | 72.50 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCU240119C00075000 | 2023-02-06 1:41PM EST | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCU240119C00077500 | 2023-02-06 9:30AM EST | 77.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240119C00080000 | 2023-02-06 11:49AM EST | 80.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240119C00082500 | 2023-02-06 2:49PM EST | 82.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCU240119C00085000 | 2023-02-06 2:05PM EST | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOCU240119C00087500 | 2023-02-03 10:29AM EST | 87.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU240119C00090000 | 2023-02-06 1:25PM EST | 90.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU240119C00092500 | 2023-02-01 3:14PM EST | 92.50 | 5.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCU240119C00095000 | 2023-02-06 12:56PM EST | 95.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240119C00097500 | 2023-02-01 1:26PM EST | 97.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOCU240119C00100000 | 2023-02-06 3:56PM EST | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DOCU240119C00105000 | 2023-02-02 12:05PM EST | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240119C00110000 | 2023-02-03 11:16AM EST | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00115000 | 2023-02-02 3:05PM EST | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240119C00120000 | 2023-02-06 10:16AM EST | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240119C00125000 | 2023-02-03 1:28PM EST | 125.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00130000 | 2023-02-02 12:52PM EST | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOCU240119C00135000 | 2023-02-02 12:31PM EST | 135.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DOCU240119C00140000 | 2023-02-02 3:15PM EST | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DOCU240119C00145000 | 2023-02-06 10:36AM EST | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00150000 | 2023-02-03 9:30AM EST | 150.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240119C00155000 | 2023-02-06 9:35AM EST | 155.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00160000 | 2023-02-02 3:31PM EST | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DOCU240119C00165000 | 2023-01-25 11:46AM EST | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240119C00170000 | 2023-02-06 1:59PM EST | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCU240119C00175000 | 2023-02-03 11:22AM EST | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00180000 | 2023-01-25 11:45AM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240119C00185000 | 2023-02-03 11:54AM EST | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCU240119C00190000 | 2023-02-03 10:50AM EST | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00195000 | 2023-02-02 2:49PM EST | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCU240119C00200000 | 2023-02-03 12:49PM EST | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00210000 | 2023-02-02 9:48AM EST | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240119C00220000 | 2023-02-06 1:08PM EST | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| DOCU240119C00230000 | 2023-02-06 12:37PM EST | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| DOCU240119C00240000 | 2023-02-06 9:42AM EST | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCU240119C00250000 | 2023-02-06 9:44AM EST | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00260000 | 2023-02-06 2:37PM EST | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240119C00270000 | 2023-02-06 9:30AM EST | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00280000 | 2023-02-01 2:58PM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00290000 | 2022-10-27 10:04AM EST | 290.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 0 | 60.16% |
| DOCU240119C00300000 | 2023-01-30 10:16AM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00310000 | 2022-11-11 3:35PM EST | 310.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 78 | 63.09% |
| DOCU240119C00320000 | 2022-12-23 1:26PM EST | 320.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 59.57% |
| DOCU240119C00330000 | 2023-01-26 9:45AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCU240119C00340000 | 2023-02-02 9:48AM EST | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240119C00350000 | 2022-11-08 1:19PM EST | 350.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 32 | 66.41% |
| DOCU240119C00360000 | 2023-01-17 10:43AM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00370000 | 2022-11-23 9:30AM EST | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 25.00% |
| DOCU240119C00380000 | 2023-01-19 10:48AM EST | 380.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00390000 | 2022-01-07 2:51PM EST | 390.00 | 3.23 | 0.08 | 4.60 | 0.00 | - | 1 | 11 | 106.49% |
| DOCU240119C00400000 | 2022-10-13 12:08PM EST | 400.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 20 | 86 | 68.07% |
| DOCU240119C00410000 | 2022-08-10 1:45PM EST | 410.00 | 0.22 | 0.02 | 0.39 | 0.00 | - | 10 | 132 | 75.98% |
| DOCU240119C00420000 | 2023-02-02 9:30AM EST | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119P00022500 | 2023-02-03 3:35PM EST | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240119P00025000 | 2023-02-02 9:30AM EST | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119P00027500 | 2023-02-03 3:46PM EST | 27.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| DOCU240119P00030000 | 2023-02-06 2:59PM EST | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOCU240119P00032500 | 2023-02-02 3:48PM EST | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOCU240119P00035000 | 2023-02-03 10:41AM EST | 35.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240119P00037500 | 2023-02-03 3:24PM EST | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240119P00040000 | 2023-02-06 3:53PM EST | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU240119P00042500 | 2023-02-03 11:35AM EST | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DOCU240119P00045000 | 2023-02-06 3:19PM EST | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240119P00047500 | 2023-02-06 1:39PM EST | 47.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240119P00050000 | 2023-02-03 12:01PM EST | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DOCU240119P00052500 | 2023-02-02 12:04PM EST | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DOCU240119P00055000 | 2023-02-06 9:39AM EST | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOCU240119P00057500 | 2023-02-06 3:13PM EST | 57.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| DOCU240119P00060000 | 2023-02-03 1:33PM EST | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DOCU240119P00062500 | 2023-02-03 2:49PM EST | 62.50 | 11.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DOCU240119P00065000 | 2023-02-03 12:23PM EST | 65.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00067500 | 2023-02-06 10:14AM EST | 67.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DOCU240119P00070000 | 2023-02-03 3:12PM EST | 70.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DOCU240119P00072500 | 2023-02-02 10:16AM EST | 72.50 | 16.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00075000 | 2023-02-03 2:30PM EST | 75.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| DOCU240119P00077500 | 2023-02-03 3:09PM EST | 77.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DOCU240119P00080000 | 2023-02-03 12:48PM EST | 80.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119P00082500 | 2023-02-03 1:16PM EST | 82.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00085000 | 2023-02-06 3:15PM EST | 85.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| DOCU240119P00087500 | 2023-02-06 1:41PM EST | 87.50 | 28.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOCU240119P00090000 | 2023-02-06 10:10AM EST | 90.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00092500 | 2023-02-06 1:11PM EST | 92.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00095000 | 2023-01-20 1:19PM EST | 95.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00097500 | 2023-02-02 3:38PM EST | 97.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119P00100000 | 2023-02-02 11:37AM EST | 100.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119P00105000 | 2023-01-20 1:44PM EST | 105.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240119P00110000 | 2023-02-02 3:38PM EST | 110.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240119P00115000 | 2023-02-02 1:03PM EST | 115.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00120000 | 2023-01-27 9:39AM EST | 120.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00125000 | 2022-12-08 10:35AM EST | 125.00 | 80.75 | 69.80 | 71.25 | 0.00 | - | 2 | 1 | 87.16% |
| DOCU240119P00130000 | 2022-12-27 12:46PM EST | 130.00 | 77.60 | 71.00 | 72.40 | 0.00 | - | 2 | 0 | 71.41% |
| DOCU240119P00135000 | 2022-10-11 12:16PM EST | 135.00 | 89.40 | 89.05 | 90.85 | 0.00 | - | 5 | 0 | 131.04% |
| DOCU240119P00140000 | 2022-11-09 10:40AM EST | 140.00 | 99.75 | 89.85 | 91.40 | 0.00 | - | 1 | 0 | 115.49% |
| DOCU240119P00145000 | 2022-09-29 2:05PM EST | 145.00 | 89.95 | 95.35 | 97.30 | 0.00 | - | 2 | 0 | 120.42% |
| DOCU240119P00150000 | 2022-10-21 9:09AM EST | 150.00 | 103.08 | 103.25 | 104.95 | 0.00 | - | 1 | 0 | 133.75% |
| DOCU240119P00155000 | 2022-09-27 8:48AM EST | 155.00 | 101.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00160000 | 2022-09-23 10:17AM EST | 160.00 | 106.85 | 111.40 | 113.15 | 0.00 | - | 1 | 0 | 129.95% |
| DOCU240119P00165000 | 2022-09-15 8:59AM EST | 165.00 | 102.05 | 119.60 | 121.80 | 0.00 | - | 1 | 0 | 145.68% |
| DOCU240119P00170000 | 2022-09-13 1:28PM EST | 170.00 | 108.15 | 122.80 | 124.60 | 0.00 | - | 1 | 0 | 139.16% |
| DOCU240119P00175000 | 2023-01-05 3:19PM EST | 175.00 | 120.25 | 108.55 | 110.70 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00180000 | 2022-08-31 11:35AM EST | 180.00 | 121.30 | 123.60 | 125.55 | 0.00 | - | 2 | 0 | 103.11% |
| DOCU240119P00185000 | 2022-07-29 1:32PM EST | 185.00 | 121.80 | 126.10 | 127.75 | 0.00 | - | 1 | 0 | 91.09% |
| DOCU240119P00190000 | 2022-12-07 12:51PM EST | 190.00 | 147.95 | 134.55 | 137.20 | 0.00 | - | 2 | 0 | 111.94% |
| DOCU240119P00195000 | 2022-08-18 9:45AM EST | 195.00 | 125.75 | 136.70 | 139.35 | 0.00 | - | 2 | 0 | 99.55% |
| DOCU240119P00200000 | 2022-07-28 11:39AM EST | 200.00 | 136.10 | 140.95 | 143.10 | 0.00 | - | 8 | 0 | 95.47% |
| DOCU240119P00210000 | 2022-12-09 3:10PM EST | 210.00 | 159.15 | 154.25 | 157.50 | 0.00 | - | 83 | 0 | 117.03% |
| DOCU240119P00220000 | 2022-09-07 11:11AM EST | 220.00 | 165.00 | 170.25 | 172.90 | 0.00 | - | 5 | 0 | 144.06% |
| DOCU240119P00230000 | 2022-09-14 2:18PM EST | 230.00 | 169.96 | 183.65 | 186.95 | 0.00 | - | 1,800 | 0 | 161.63% |
| DOCU240119P00240000 | 2022-12-09 3:23PM EST | 240.00 | 191.15 | 183.00 | 188.00 | 0.00 | - | 270 | 0 | 121.86% |
| DOCU240119P00250000 | 2022-08-31 10:03AM EST | 250.00 | 192.00 | 192.05 | 195.50 | 0.00 | - | 2 | 0 | 115.39% |
| DOCU240119P00260000 | 2022-11-22 2:51PM EST | 260.00 | 216.55 | 205.05 | 206.40 | 0.00 | - | 23 | 5 | 126.76% |
| DOCU240119P00270000 | 2023-02-01 3:50PM EST | 270.00 | 206.95 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| DOCU240119P00280000 | 2023-02-01 3:50PM EST | 280.00 | 216.99 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| DOCU240119P00290000 | 2022-07-12 9:00AM EST | 290.00 | 228.00 | 215.55 | 220.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119P00300000 | 2022-09-09 9:58AM EST | 300.00 | 236.75 | 249.50 | 254.50 | 0.00 | - | 10 | 0 | 161.02% |
| DOCU240119P00310000 | 2022-09-09 9:58AM EST | 310.00 | 246.74 | 259.50 | 264.50 | 0.00 | - | 10 | 0 | 162.56% |
| DOCU240119P00320000 | 2021-12-08 11:28AM EST | 320.00 | 174.27 | 183.40 | 187.45 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240119P00340000 | 2022-11-09 9:51AM EST | 340.00 | 300.15 | 288.00 | 293.00 | 0.00 | - | 2 | 0 | 160.50% |
| DOCU240119P00350000 | 2022-04-21 12:53PM EST | 350.00 | 260.00 | 271.05 | 275.35 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00370000 | 2022-03-08 10:17AM EST | 370.00 | 275.90 | 265.10 | 269.50 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00380000 | 2022-01-03 11:36AM EST | 380.00 | 228.35 | 256.80 | 260.20 | 0.00 | - | - | 0 | 0.00% |
| DOCU240119P00390000 | 2022-09-27 9:16AM EST | 390.00 | 336.57 | 338.00 | 342.50 | 0.00 | - | - | 0 | 165.61% |
| DOCU240119P00400000 | 2022-03-10 11:12AM EST | 400.00 | 307.80 | 295.85 | 300.20 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00410000 | 2021-11-05 12:03PM EST | 410.00 | 162.50 | 274.50 | 279.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240119P00420000 | 2023-02-01 11:44AM EST | 420.00 | 359.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
