Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
26.090,22 +153,01 (+0,59%) Dow Jones 30
28.725,51 -500,09 (-1,71%) BTC-EUR
19.513,29 -371,32 (-1,87%) CMC Crypto 200
434,14 -9,29 (-2,09%) Nasdaq Compositive
10.575,62 -161,88 (-1,51%) S&P 500
3.585,62 -54,85 (-1,51%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119C00027500 | 2022-09-26 3:59PM EDT | 27.50 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240119C00030000 | 2022-09-30 10:05AM EDT | 30.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00032500 | 2022-09-16 3:38PM EDT | 32.50 | 30.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119C00035000 | 2022-09-23 1:48PM EDT | 35.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119C00037500 | 2022-09-06 2:11PM EDT | 37.50 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00040000 | 2022-09-30 1:03PM EDT | 40.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00042500 | 2022-09-26 1:50PM EDT | 42.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU240119C00045000 | 2022-09-26 1:15PM EDT | 45.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240119C00047500 | 2022-09-26 2:00PM EDT | 47.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119C00050000 | 2022-09-29 3:57PM EDT | 50.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00052500 | 2022-09-30 10:27AM EDT | 52.50 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119C00055000 | 2022-09-27 10:27AM EDT | 55.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCU240119C00057500 | 2022-09-29 9:30AM EDT | 57.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240119C00060000 | 2022-09-30 12:29PM EDT | 60.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCU240119C00062500 | 2022-09-27 2:26PM EDT | 62.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DOCU240119C00065000 | 2022-09-30 3:44PM EDT | 65.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240119C00067500 | 2022-09-28 3:34PM EDT | 67.50 | 12.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240119C00070000 | 2022-09-29 10:27AM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| DOCU240119C00072500 | 2022-09-29 10:20AM EDT | 72.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DOCU240119C00075000 | 2022-09-30 3:19PM EDT | 75.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DOCU240119C00077500 | 2022-09-29 11:07AM EDT | 77.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DOCU240119C00080000 | 2022-09-29 2:11PM EDT | 80.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DOCU240119C00082500 | 2022-09-30 10:45AM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240119C00085000 | 2022-09-30 1:35PM EDT | 85.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240119C00087500 | 2022-09-29 11:07AM EDT | 87.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00090000 | 2022-09-29 10:21AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| DOCU240119C00092500 | 2022-09-29 10:24AM EDT | 92.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DOCU240119C00095000 | 2022-09-29 11:07AM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DOCU240119C00097500 | 2022-09-29 11:07AM EDT | 97.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DOCU240119C00100000 | 2022-09-30 3:06PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240119C00105000 | 2022-09-30 10:22AM EDT | 105.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00110000 | 2022-09-30 2:03PM EDT | 110.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00115000 | 2022-09-30 1:59PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00120000 | 2022-09-26 10:16AM EDT | 120.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240119C00125000 | 2022-09-26 1:38PM EDT | 125.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DOCU240119C00130000 | 2022-09-28 1:21PM EDT | 130.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| DOCU240119C00135000 | 2022-09-28 10:24AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240119C00140000 | 2022-09-28 1:39PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240119C00145000 | 2022-09-21 9:30AM EDT | 145.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU240119C00150000 | 2022-09-28 3:49PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DOCU240119C00155000 | 2022-09-28 9:30AM EDT | 155.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00160000 | 2022-09-28 9:36AM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00165000 | 2022-09-01 2:34PM EDT | 165.00 | 2.12 | 0.82 | 1.78 | 0.00 | - | 22 | 267 | 60.23% |
| DOCU240119C00170000 | 2022-09-16 9:34AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00175000 | 2022-09-01 10:05AM EDT | 175.00 | 1.60 | 0.68 | 1.34 | 0.00 | - | 2 | 275 | 59.40% |
| DOCU240119C00180000 | 2022-09-28 3:41PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCU240119C00185000 | 2022-09-06 12:41PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00190000 | 2022-09-27 12:29PM EDT | 190.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00195000 | 2022-09-26 2:05PM EDT | 195.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU240119C00200000 | 2022-09-29 11:59AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DOCU240119C00210000 | 2022-09-16 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU240119C00220000 | 2022-09-08 3:59PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00230000 | 2022-08-23 9:30AM EDT | 230.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 2 | 178 | 58.89% |
| DOCU240119C00240000 | 2022-08-22 1:01PM EDT | 240.00 | 0.94 | 0.02 | 0.74 | 0.00 | - | 1 | 187 | 60.35% |
| DOCU240119C00250000 | 2022-09-21 1:16PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240119C00260000 | 2022-09-27 12:15PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240119C00270000 | 2022-09-13 1:59PM EDT | 270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240119C00280000 | 2022-09-09 2:44PM EDT | 280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCU240119C00290000 | 2022-09-12 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCU240119C00300000 | 2022-09-29 10:08AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU240119C00310000 | 2022-09-29 10:08AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU240119C00320000 | 2022-06-13 1:22PM EDT | 320.00 | 0.36 | 0.12 | 0.47 | 0.00 | - | 8 | 75 | 66.75% |
| DOCU240119C00330000 | 2022-08-08 9:45AM EDT | 330.00 | 0.01 | 0.13 | 0.51 | 0.00 | - | 1 | 72 | 68.36% |
| DOCU240119C00340000 | 2022-05-31 9:30AM EDT | 340.00 | 1.05 | 0.04 | 0.54 | 0.00 | - | 1 | 10 | 68.36% |
| DOCU240119C00350000 | 2022-09-21 2:59PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCU240119C00360000 | 2022-08-29 2:57PM EDT | 360.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 1 | 99 | 66.36% |
| DOCU240119C00370000 | 2022-09-09 12:39PM EDT | 370.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240119C00380000 | 2022-04-21 11:58AM EDT | 380.00 | 0.01 | 0.38 | 1.29 | 0.00 | - | 2 | 11 | 82.64% |
| DOCU240119C00390000 | 2022-01-07 3:51PM EDT | 390.00 | 3.23 | 0.08 | 4.60 | 0.00 | - | 1 | 11 | 99.56% |
| DOCU240119C00400000 | 2022-08-12 2:53PM EDT | 400.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 109 | 70.80% |
| DOCU240119C00410000 | 2022-08-10 2:45PM EDT | 410.00 | 0.22 | 0.02 | 0.39 | 0.00 | - | 10 | 132 | 70.70% |
| DOCU240119C00420000 | 2022-09-12 9:30AM EDT | 420.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119P00027500 | 2022-09-23 2:40PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOCU240119P00030000 | 2022-09-27 11:24AM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240119P00032500 | 2022-09-07 10:04AM EDT | 32.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119P00035000 | 2022-09-28 11:49AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240119P00037500 | 2022-09-27 11:02AM EDT | 37.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOCU240119P00040000 | 2022-09-28 9:41AM EDT | 40.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240119P00042500 | 2022-09-29 2:11PM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCU240119P00045000 | 2022-09-28 1:59PM EDT | 45.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCU240119P00047500 | 2022-09-30 10:22AM EDT | 47.50 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240119P00050000 | 2022-09-30 9:38AM EDT | 50.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240119P00052500 | 2022-09-23 10:34AM EDT | 52.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DOCU240119P00055000 | 2022-09-29 10:34AM EDT | 55.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00057500 | 2022-09-21 11:10AM EDT | 57.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00060000 | 2022-09-29 3:57PM EDT | 60.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00062500 | 2022-09-27 9:38AM EDT | 62.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00065000 | 2022-09-30 11:12AM EDT | 65.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOCU240119P00067500 | 2022-09-22 3:46PM EDT | 67.50 | 22.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU240119P00070000 | 2022-09-23 3:19PM EDT | 70.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOCU240119P00072500 | 2022-09-16 2:52PM EDT | 72.50 | 24.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DOCU240119P00075000 | 2022-09-26 3:59PM EDT | 75.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00077500 | 2022-09-23 3:41PM EDT | 77.50 | 30.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240119P00080000 | 2022-09-30 2:34PM EDT | 80.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU240119P00082500 | 2022-09-27 9:31AM EDT | 82.50 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00085000 | 2022-09-27 11:36AM EDT | 85.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| DOCU240119P00087500 | 2022-09-27 3:00PM EDT | 87.50 | 38.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00090000 | 2022-09-30 3:09PM EDT | 90.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00092500 | 2022-09-23 3:27PM EDT | 92.50 | 43.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240119P00095000 | 2022-09-21 11:54AM EDT | 95.00 | 42.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00097500 | 2022-09-21 1:40PM EDT | 97.50 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00100000 | 2022-09-29 2:54PM EDT | 100.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240119P00105000 | 2022-09-23 3:57PM EDT | 105.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119P00110000 | 2022-09-29 1:21PM EDT | 110.00 | 56.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119P00115000 | 2022-09-29 1:21PM EDT | 115.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119P00120000 | 2022-09-12 9:56AM EDT | 120.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00125000 | 2022-09-23 3:07PM EDT | 125.00 | 73.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00130000 | 2022-09-22 11:45AM EDT | 130.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00135000 | 2022-09-29 3:53PM EDT | 135.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00140000 | 2022-09-28 3:29PM EDT | 140.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00145000 | 2022-09-29 3:05PM EDT | 145.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00150000 | 2022-09-30 3:11PM EDT | 150.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| DOCU240119P00155000 | 2022-09-27 9:48AM EDT | 155.00 | 101.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00160000 | 2022-09-23 11:17AM EDT | 160.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00165000 | 2022-09-15 9:59AM EDT | 165.00 | 102.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00170000 | 2022-09-13 2:28PM EDT | 170.00 | 108.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00175000 | 2022-08-31 11:16AM EDT | 175.00 | 117.20 | 117.85 | 119.70 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00180000 | 2022-08-31 12:35PM EDT | 180.00 | 121.30 | 123.60 | 125.55 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00185000 | 2022-07-29 2:32PM EDT | 185.00 | 121.80 | 126.10 | 127.75 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00190000 | 2022-09-01 9:57AM EDT | 190.00 | 134.95 | 134.90 | 137.60 | 0.00 | - | 2 | 0 | 63.26% |
| DOCU240119P00195000 | 2022-08-18 10:45AM EDT | 195.00 | 125.75 | 136.70 | 139.35 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00200000 | 2022-07-28 12:39PM EDT | 200.00 | 136.10 | 140.95 | 143.10 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU240119P00210000 | 2022-09-30 3:14PM EDT | 210.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DOCU240119P00220000 | 2022-09-07 12:11PM EDT | 220.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119P00230000 | 2022-09-14 3:18PM EDT | 230.00 | 169.96 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| DOCU240119P00240000 | 2022-09-30 3:14PM EDT | 240.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DOCU240119P00250000 | 2022-08-31 11:03AM EDT | 250.00 | 192.00 | 192.05 | 195.50 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00260000 | 2022-09-07 11:20AM EDT | 260.00 | 206.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119P00270000 | 2022-09-30 3:44PM EDT | 270.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.00% |
| DOCU240119P00280000 | 2022-05-19 2:24PM EDT | 280.00 | 200.91 | 217.45 | 221.05 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00290000 | 2022-07-12 10:00AM EDT | 290.00 | 228.00 | 215.55 | 220.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119P00300000 | 2022-09-09 10:58AM EDT | 300.00 | 236.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119P00310000 | 2022-09-09 10:58AM EDT | 310.00 | 246.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119P00320000 | 2021-12-08 12:28PM EDT | 320.00 | 174.27 | 183.40 | 187.45 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240119P00350000 | 2022-04-21 1:53PM EDT | 350.00 | 260.00 | 271.05 | 275.35 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00370000 | 2022-03-08 11:17AM EDT | 370.00 | 275.90 | 265.10 | 269.50 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00380000 | 2022-01-03 12:36PM EDT | 380.00 | 228.35 | 256.80 | 260.20 | 0.00 | - | - | 0 | 0.00% |
| DOCU240119P00390000 | 2022-09-27 10:16AM EDT | 390.00 | 336.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240119P00400000 | 2022-03-10 12:12PM EDT | 400.00 | 307.80 | 295.85 | 300.20 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00410000 | 2021-11-05 1:03PM EDT | 410.00 | 162.50 | 274.50 | 279.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240119P00420000 | 2022-03-11 4:17PM EDT | 420.00 | 345.90 | 315.70 | 320.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
