Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.679,88 -327,00 (-0,96%) Gold
1.919,80 -16,80 (-0,87%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.784,65 -44,87 (-0,18%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119C00022500 | 2023-09-14 9:40AM EDT | 22.50 | 23.30 | 19.00 | 19.10 | 0.00 | - | 1 | 66 | 81.15% |
| DOCU240119C00025000 | 2023-09-25 10:22AM EDT | 25.00 | 17.16 | 16.60 | 16.75 | 0.00 | - | 2 | 73 | 73.10% |
| DOCU240119C00027500 | 2023-09-13 9:36AM EDT | 27.50 | 19.60 | 14.30 | 14.40 | 0.00 | - | 2 | 13 | 66.21% |
| DOCU240119C00030000 | 2023-09-22 9:38AM EDT | 30.00 | 13.21 | 12.10 | 12.20 | 0.00 | - | 1 | 284 | 61.38% |
| DOCU240119C00032500 | 2023-09-25 12:52PM EDT | 32.50 | 10.40 | 10.00 | 10.10 | 0.00 | - | 46 | 60 | 56.98% |
| DOCU240119C00035000 | 2023-09-25 1:22PM EDT | 35.00 | 8.65 | 8.10 | 8.20 | 0.00 | - | 1 | 96 | 53.96% |
| DOCU240119C00037500 | 2023-09-25 1:18PM EDT | 37.50 | 6.89 | 6.40 | 6.50 | 0.00 | - | 1 | 154 | 51.49% |
| DOCU240119C00040000 | 2023-09-26 10:46AM EDT | 40.00 | 4.99 | 4.90 | 4.95 | -0.26 | -4.95% | 7 | 388 | 49.19% |
| DOCU240119C00042500 | 2023-09-26 1:06PM EDT | 42.50 | 3.69 | 3.65 | 3.75 | -0.34 | -8.44% | 12 | 389 | 47.97% |
| DOCU240119C00045000 | 2023-09-26 12:49PM EDT | 45.00 | 2.71 | 2.69 | 2.73 | -0.19 | -6.55% | 3 | 604 | 46.41% |
| DOCU240119C00047500 | 2023-09-26 12:32PM EDT | 47.50 | 1.95 | 1.90 | 1.94 | -0.13 | -6.25% | 1 | 953 | 45.22% |
| DOCU240119C00050000 | 2023-09-26 1:11PM EDT | 50.00 | 1.35 | 1.33 | 1.37 | -0.09 | -6.25% | 15 | 1,200 | 44.56% |
| DOCU240119C00052500 | 2023-09-26 1:03PM EDT | 52.50 | 0.93 | 0.91 | 0.94 | -0.11 | -10.58% | 11 | 724 | 43.85% |
| DOCU240119C00055000 | 2023-09-26 10:24AM EDT | 55.00 | 0.62 | 0.61 | 0.64 | -0.05 | -7.46% | 41 | 1,401 | 43.41% |
| DOCU240119C00057500 | 2023-09-26 11:00AM EDT | 57.50 | 0.42 | 0.40 | 0.43 | -0.01 | -2.33% | 3 | 597 | 43.07% |
| DOCU240119C00060000 | 2023-09-26 12:51PM EDT | 60.00 | 0.29 | 0.27 | 0.29 | 0.00 | - | 256 | 4,397 | 42.87% |
| DOCU240119C00062500 | 2023-09-26 10:11AM EDT | 62.50 | 0.20 | 0.18 | 0.20 | 0.00 | - | 63 | 540 | 43.02% |
| DOCU240119C00065000 | 2023-09-25 1:46PM EDT | 65.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 24 | 3,296 | 43.26% |
| DOCU240119C00067500 | 2023-09-25 3:57PM EDT | 67.50 | 0.10 | 0.09 | 0.10 | 0.00 | - | 19 | 1,350 | 43.65% |
| DOCU240119C00070000 | 2023-09-26 1:11PM EDT | 70.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1 | 4,464 | 43.85% |
| DOCU240119C00072500 | 2023-09-26 11:01AM EDT | 72.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 0 | 44.14% |
| DOCU240119C00075000 | 2023-09-26 12:12PM EDT | 75.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,100 | 3,827 | 44.92% |
| DOCU240119C00077500 | 2023-09-25 12:16PM EDT | 77.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 918 | 45.51% |
| DOCU240119C00080000 | 2023-09-25 12:14PM EDT | 80.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 2,633 | 47.27% |
| DOCU240119C00082500 | 2023-09-11 2:50PM EDT | 82.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 562 | 49.22% |
| DOCU240119C00085000 | 2023-09-22 12:23PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,087 | 48.83% |
| DOCU240119C00087500 | 2023-09-13 12:44PM EDT | 87.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 1,240 | 50.78% |
| DOCU240119C00090000 | 2023-09-18 12:17PM EDT | 90.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,518 | 50.78% |
| DOCU240119C00092500 | 2023-09-15 12:03PM EDT | 92.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 443 | 50.00% |
| DOCU240119C00095000 | 2023-09-19 10:26AM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 738 | 51.56% |
| DOCU240119C00097500 | 2023-09-05 1:01PM EDT | 97.50 | 0.27 | 0.00 | 0.02 | 0.00 | - | 45 | 239 | 53.13% |
| DOCU240119C00100000 | 2023-09-25 1:38PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,762 | 54.69% |
| DOCU240119C00105000 | 2023-09-12 9:57AM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 57.03% |
| DOCU240119C00110000 | 2023-09-19 11:12AM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,510 | 59.38% |
| DOCU240119C00115000 | 2023-09-07 10:54AM EDT | 115.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 861 | 61.72% |
| DOCU240119C00120000 | 2023-09-19 1:18PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,624 | 64.06% |
| DOCU240119C00125000 | 2023-09-19 11:12AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,292 | 62.50% |
| DOCU240119C00130000 | 2023-09-08 10:40AM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,587 | 64.06% |
| DOCU240119C00135000 | 2023-09-22 9:30AM EDT | 135.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 2,100 | 70.31% |
| DOCU240119C00140000 | 2023-09-21 11:15AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,009 | 71.88% |
| DOCU240119C00145000 | 2023-09-08 10:41AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 73.44% |
| DOCU240119C00150000 | 2023-09-19 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 0 | 75.00% |
| DOCU240119C00155000 | 2023-09-07 10:04AM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 349 | 76.56% |
| DOCU240119C00160000 | 2023-09-08 10:41AM EDT | 160.00 | 0.15 | 0.00 | 0.15 | +0.13 | +650.00% | 1 | 2,033 | 95.31% |
| DOCU240119C00165000 | 2023-09-18 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 11 | 338 | 104.49% |
| DOCU240119C00170000 | 2023-09-06 2:58PM EDT | 170.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 125 | 425 | 106.25% |
| DOCU240119C00175000 | 2023-06-20 2:48PM EDT | 175.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 2 | 258 | 94.92% |
| DOCU240119C00180000 | 2023-06-12 12:01PM EDT | 180.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 141 | 95.31% |
| DOCU240119C00185000 | 2023-08-02 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 50.00% |
| DOCU240119C00190000 | 2023-07-18 3:26PM EDT | 190.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 660 | 98.44% |
| DOCU240119C00195000 | 2023-08-30 11:24AM EDT | 195.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 361 | 114.26% |
| DOCU240119C00200000 | 2023-09-07 3:50PM EDT | 200.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,316 | 96.88% |
| DOCU240119C00210000 | 2023-03-09 3:51PM EDT | 210.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 2 | 101 | 112.11% |
| DOCU240119C00220000 | 2023-08-16 2:40PM EDT | 220.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 668 | 118.56% |
| DOCU240119C00230000 | 2023-06-08 9:32AM EDT | 230.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 331 | 113.67% |
| DOCU240119C00240000 | 2023-07-13 1:40PM EDT | 240.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 312 | 110.55% |
| DOCU240119C00250000 | 2023-07-21 9:30AM EDT | 250.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 561 | 107.81% |
| DOCU240119C00260000 | 2023-03-31 1:00PM EDT | 260.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 116 | 127.73% |
| DOCU240119C00270000 | 2023-08-10 1:39PM EDT | 270.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,825 | 116.80% |
| DOCU240119C00280000 | 2023-08-29 10:06AM EDT | 280.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 401 | 134.77% |
| DOCU240119C00290000 | 2023-08-10 3:01PM EDT | 290.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 95 | 124.22% |
| DOCU240119C00300000 | 2023-07-18 10:23AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 654 | 112.50% |
| DOCU240119C00310000 | 2023-06-20 10:54AM EDT | 310.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 78 | 125.00% |
| DOCU240119C00320000 | 2023-05-11 1:09PM EDT | 320.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 17 | 132.03% |
| DOCU240119C00330000 | 2023-05-08 10:22AM EDT | 330.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 129.69% |
| DOCU240119C00340000 | 2023-02-02 10:48AM EDT | 340.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 131.25% |
| DOCU240119C00350000 | 2023-04-19 2:35PM EDT | 350.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 32 | 134.77% |
| DOCU240119C00360000 | 2023-04-27 9:54AM EDT | 360.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 106 | 136.33% |
| DOCU240119C00370000 | 2023-06-02 10:39AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 139 | 125.00% |
| DOCU240119C00380000 | 2023-04-04 1:12PM EDT | 380.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 146.09% |
| DOCU240119C00390000 | 2023-04-04 1:12PM EDT | 390.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 147.66% |
| DOCU240119C00400000 | 2022-10-13 1:08PM EDT | 400.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 20 | 86 | 145.70% |
| DOCU240119C00410000 | 2023-08-07 10:51AM EDT | 410.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 187 | 123.44% |
| DOCU240119C00420000 | 2023-09-08 9:40AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 966 | 118.75% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240119P00022500 | 2023-09-25 3:40PM EDT | 22.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 10 | 6,211 | 53.91% |
| DOCU240119P00025000 | 2023-09-25 3:00PM EDT | 25.00 | 0.16 | 0.15 | 0.26 | 0.00 | - | 21 | 925 | 53.52% |
| DOCU240119P00027500 | 2023-09-19 1:59PM EDT | 27.50 | 0.22 | 0.31 | 0.34 | 0.00 | - | 1 | 697 | 50.20% |
| DOCU240119P00030000 | 2023-09-25 3:38PM EDT | 30.00 | 0.52 | 0.55 | 0.59 | 0.00 | - | 6 | 1,787 | 48.10% |
| DOCU240119P00032500 | 2023-09-26 1:15PM EDT | 32.50 | 0.94 | 0.93 | 0.97 | +0.09 | +10.59% | 8 | 1,526 | 46.14% |
| DOCU240119P00035000 | 2023-09-25 3:58PM EDT | 35.00 | 1.36 | 1.47 | 1.51 | 0.00 | - | 20 | 1,268 | 44.19% |
| DOCU240119P00037500 | 2023-09-26 1:13PM EDT | 37.50 | 2.22 | 2.21 | 2.25 | +0.12 | +5.71% | 57 | 0 | 42.31% |
| DOCU240119P00040000 | 2023-09-25 3:35PM EDT | 40.00 | 3.01 | 3.20 | 3.30 | 0.00 | - | 2 | 6,841 | 41.31% |
| DOCU240119P00042500 | 2023-09-26 9:30AM EDT | 42.50 | 4.15 | 4.45 | 4.50 | +0.03 | +0.73% | 1 | 1,548 | 39.19% |
| DOCU240119P00045000 | 2023-09-26 10:43AM EDT | 45.00 | 5.95 | 5.95 | 6.05 | +0.72 | +13.77% | 6 | 3,536 | 38.06% |
| DOCU240119P00047500 | 2023-09-22 3:26PM EDT | 47.50 | 7.10 | 7.65 | 7.75 | 0.00 | - | 20 | 1,576 | 35.79% |
| DOCU240119P00050000 | 2023-09-26 12:52PM EDT | 50.00 | 9.60 | 9.60 | 9.70 | +0.41 | +4.46% | 16 | 2,352 | 33.62% |
| DOCU240119P00052500 | 2023-09-26 10:43AM EDT | 52.50 | 11.78 | 11.65 | 11.85 | +2.76 | +30.60% | 6 | 1,477 | 31.25% |
| DOCU240119P00055000 | 2023-09-26 9:36AM EDT | 55.00 | 13.97 | 14.00 | 14.20 | +0.40 | +2.95% | 8 | 2,801 | 30.47% |
| DOCU240119P00057500 | 2023-09-22 10:55AM EDT | 57.50 | 15.35 | 16.40 | 16.55 | 0.00 | - | 110 | 2,424 | 0.00% |
| DOCU240119P00060000 | 2023-09-26 12:34PM EDT | 60.00 | 18.90 | 18.85 | 19.05 | +0.55 | +3.00% | 39 | 2,595 | 0.00% |
| DOCU240119P00062500 | 2023-09-26 11:08AM EDT | 62.50 | 21.57 | 21.40 | 21.55 | +0.42 | +1.99% | 4 | 17 | 0.00% |
| DOCU240119P00065000 | 2023-09-25 3:02PM EDT | 65.00 | 23.65 | 23.95 | 24.05 | 0.00 | - | 150 | 76 | 0.00% |
| DOCU240119P00067500 | 2023-09-20 3:19PM EDT | 67.50 | 24.00 | 26.40 | 26.55 | 0.00 | - | 35 | 14 | 0.00% |
| DOCU240119P00070000 | 2023-09-13 1:42PM EDT | 70.00 | 24.15 | 28.80 | 29.05 | 0.00 | - | 30 | 0 | 0.00% |
| DOCU240119P00072500 | 2023-09-25 3:08PM EDT | 72.50 | 31.10 | 31.40 | 31.55 | 0.00 | - | 420 | 85 | 0.00% |
| DOCU240119P00075000 | 2023-09-14 3:06PM EDT | 75.00 | 30.25 | 33.80 | 34.10 | 0.00 | - | 20 | 1 | 45.31% |
| DOCU240119P00077500 | 2023-08-30 2:38PM EDT | 77.50 | 29.00 | 36.30 | 36.65 | 0.00 | - | 270 | 0 | 52.54% |
| DOCU240119P00080000 | 2023-09-15 3:11PM EDT | 80.00 | 36.30 | 38.90 | 39.10 | 0.00 | - | 15 | 10 | 49.41% |
| DOCU240119P00082500 | 2023-09-25 3:13PM EDT | 82.50 | 41.15 | 41.40 | 41.60 | 0.00 | - | 620 | 114 | 51.37% |
| DOCU240119P00085000 | 2023-09-13 2:04PM EDT | 85.00 | 39.29 | 43.85 | 44.10 | 0.00 | - | 390 | 2 | 53.13% |
| DOCU240119P00087500 | 2023-09-25 3:13PM EDT | 87.50 | 46.15 | 46.30 | 46.60 | 0.00 | - | 330 | 65 | 55.08% |
| DOCU240119P00090000 | 2023-09-14 3:43PM EDT | 90.00 | 44.96 | 48.80 | 49.20 | 0.00 | - | 1 | 0 | 66.41% |
| DOCU240119P00092500 | 2023-06-06 2:03PM EDT | 92.50 | 34.05 | 42.65 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00095000 | 2023-07-14 10:20AM EDT | 95.00 | 41.00 | 45.40 | 46.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240119P00097500 | 2023-06-16 11:56AM EDT | 97.50 | 43.65 | 44.55 | 45.05 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119P00100000 | 2023-09-22 9:46AM EDT | 100.00 | 57.90 | 58.90 | 59.15 | 0.00 | - | 1 | 0 | 69.14% |
| DOCU240119P00105000 | 2023-04-03 3:06PM EDT | 105.00 | 46.75 | 57.10 | 57.95 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240119P00110000 | 2023-08-11 11:09AM EDT | 110.00 | 59.75 | 59.25 | 60.25 | 0.00 | - | 25 | 0 | 0.00% |
| DOCU240119P00115000 | 2023-06-28 2:41PM EDT | 115.00 | 63.75 | 61.90 | 62.35 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240119P00120000 | 2023-03-06 2:30PM EDT | 120.00 | 55.60 | 63.75 | 64.55 | 0.00 | - | 16 | 0 | 0.00% |
| DOCU240119P00125000 | 2022-12-08 11:35AM EDT | 125.00 | 80.75 | 69.80 | 71.25 | 0.00 | - | 2 | 1 | 0.00% |
| DOCU240119P00130000 | 2022-12-27 1:46PM EDT | 130.00 | 77.60 | 71.00 | 72.40 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00135000 | 2022-10-11 1:16PM EDT | 135.00 | 89.40 | 89.05 | 90.85 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119P00140000 | 2023-06-09 1:25PM EDT | 140.00 | 83.60 | 89.95 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00145000 | 2022-09-29 3:05PM EDT | 145.00 | 89.95 | 95.35 | 97.30 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00150000 | 2022-10-21 10:09AM EDT | 150.00 | 103.08 | 103.25 | 104.95 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00155000 | 2022-09-27 9:48AM EDT | 155.00 | 101.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00160000 | 2023-03-16 2:31PM EDT | 160.00 | 101.84 | 104.90 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00165000 | 2022-09-15 9:59AM EDT | 165.00 | 102.05 | 119.60 | 121.80 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00170000 | 2022-09-13 2:28PM EDT | 170.00 | 108.15 | 122.80 | 124.60 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00175000 | 2023-01-05 4:19PM EDT | 175.00 | 120.25 | 108.55 | 110.70 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00180000 | 2023-09-07 9:38AM EDT | 180.00 | 127.67 | 138.60 | 139.25 | 0.00 | - | 2 | 0 | 114.36% |
| DOCU240119P00185000 | 2022-07-29 2:32PM EDT | 185.00 | 121.80 | 126.10 | 127.75 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00190000 | 2022-12-07 1:51PM EDT | 190.00 | 147.95 | 134.55 | 137.20 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00195000 | 2022-08-18 10:45AM EDT | 195.00 | 125.75 | 136.70 | 139.35 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00200000 | 2023-08-23 3:45PM EDT | 200.00 | 151.40 | 158.10 | 158.80 | 0.00 | - | 1,200 | 0 | 0.00% |
| DOCU240119P00210000 | 2022-12-09 4:10PM EDT | 210.00 | 159.15 | 154.25 | 157.50 | 0.00 | - | 83 | 0 | 0.00% |
| DOCU240119P00220000 | 2022-09-07 12:11PM EDT | 220.00 | 165.00 | 170.25 | 172.90 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119P00230000 | 2023-08-09 3:37PM EDT | 230.00 | 179.15 | 178.55 | 180.40 | 0.00 | - | 2,000 | 0 | 0.00% |
| DOCU240119P00240000 | 2022-12-09 4:23PM EDT | 240.00 | 191.15 | 183.00 | 188.00 | 0.00 | - | 270 | 0 | 0.00% |
| DOCU240119P00250000 | 2022-08-31 11:03AM EDT | 250.00 | 192.00 | 192.05 | 195.50 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00260000 | 2023-08-23 2:18PM EDT | 260.00 | 212.35 | 217.60 | 219.10 | 0.00 | - | 800 | 0 | 116.80% |
| DOCU240119P00270000 | 2023-09-25 3:18PM EDT | 270.00 | 228.35 | 228.75 | 229.70 | 0.00 | - | 1,980 | 425 | 136.13% |
| DOCU240119P00280000 | 2023-09-22 3:35PM EDT | 280.00 | 238.32 | 238.30 | 239.50 | 0.00 | - | 1 | 0 | 156.35% |
| DOCU240119P00290000 | 2023-09-01 3:43PM EDT | 290.00 | 237.85 | 248.50 | 250.55 | 0.00 | - | 450 | 0 | 159.67% |
| DOCU240119P00300000 | 2023-08-10 3:22PM EDT | 300.00 | 250.30 | 248.30 | 251.25 | 0.00 | - | 2,000 | 0 | 0.00% |
| DOCU240119P00310000 | 2022-09-09 10:58AM EDT | 310.00 | 246.74 | 259.50 | 264.50 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240119P00320000 | 2023-04-20 3:46PM EDT | 320.00 | 266.06 | 265.55 | 268.00 | 0.00 | - | 200 | 0 | 0.00% |
| DOCU240119P00340000 | 2022-11-09 10:51AM EDT | 340.00 | 300.15 | 288.00 | 293.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00350000 | 2022-04-21 1:53PM EDT | 350.00 | 260.00 | 271.05 | 275.35 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00360000 | 2023-09-07 3:11PM EDT | 360.00 | 307.60 | 318.50 | 319.20 | 0.00 | - | 500 | 0 | 149.80% |
| DOCU240119P00370000 | 2022-03-08 11:17AM EDT | 370.00 | 275.90 | 265.10 | 269.50 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240119P00380000 | 2023-09-07 3:33PM EDT | 380.00 | 327.54 | 338.85 | 340.45 | 0.00 | - | 801 | 0 | 181.64% |
| DOCU240119P00390000 | 2022-09-27 10:16AM EDT | 390.00 | 336.57 | 338.00 | 342.50 | 0.00 | - | - | 0 | 0.00% |
| DOCU240119P00400000 | 2022-03-10 12:12PM EDT | 400.00 | 307.80 | 295.85 | 300.20 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240119P00410000 | 2021-11-05 1:03PM EDT | 410.00 | 162.50 | 274.50 | 279.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240119P00420000 | 2023-09-15 3:12PM EDT | 420.00 | 375.80 | 378.30 | 380.10 | 0.00 | - | 46 | 0 | 158.40% |
