Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.805,45 -76,86 (-0,31%) CMC Crypto 200
561,72 -2,10 (-0,37%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 29 | 22.50 | 0.08 | 0.00 | - | 1,207 | 1,200 |
| 17.27 | 0.00 | - | 5 | 10 | 25.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 4 | 27.50 | 0.08 | 0.00 | - | 8 | 40 |
| 13.90 | 0.00 | - | 6 | 0 | 30.00 | 0.35 | 0.00 | - | 108 | 280 |
| 10.40 | 0.00 | - | 8 | 13 | 32.50 | 0.70 | +0.07 | +11.11% | 29 | 152 |
| 7.50 | -0.50 | -6.25% | 2 | 29 | 35.00 | 1.18 | +0.13 | +12.38% | 297 | 3,125 |
| 6.20 | 0.00 | - | 11 | 28 | 37.50 | 1.91 | +0.21 | +12.35% | 113 | 1,347 |
| 4.32 | -0.31 | -6.70% | 28 | 144 | 40.00 | 2.84 | +0.27 | +10.51% | 339 | 1,207 |
| 3.05 | -0.29 | -8.68% | 131 | 416 | 42.50 | 4.08 | +0.34 | +9.09% | 212 | 0 |
| 2.10 | -0.20 | -8.70% | 30 | 960 | 45.00 | 5.59 | +0.29 | +5.47% | 296 | 1,187 |
| 1.42 | -0.15 | -9.55% | 53 | 659 | 47.50 | 7.32 | +0.37 | +5.32% | 51 | 676 |
| 0.92 | -0.08 | -8.00% | 102 | 1,326 | 50.00 | 9.35 | +0.45 | +5.06% | 11 | 2,068 |
| 0.63 | 0.00 | - | 2 | 677 | 52.50 | 11.65 | +0.48 | +4.30% | 35 | 636 |
| 0.40 | 0.00 | - | 6 | 827 | 55.00 | 14.04 | +0.57 | +4.23% | 1 | 868 |
| 0.22 | -0.08 | -26.67% | 1 | 518 | 57.50 | 13.20 | 0.00 | - | 12 | 18 |
| 0.14 | -0.01 | -6.67% | 12 | 0 | 60.00 | 19.05 | +1.55 | +8.86% | 140 | 267 |
| 0.22 | 0.00 | - | 2 | 382 | 62.50 | 16.10 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 400 | 65.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 236 | 67.50 | 20.10 | 0.00 | - | 149 | 0 |
| 0.04 | -0.04 | -50.00% | 4 | 657 | 70.00 | 22.85 | 0.00 | - | 400 | 0 |
| 0.03 | 0.00 | - | 2 | 265 | 75.00 | 28.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 151 | 159 | 80.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 350 | 85.00 | 28.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 70 | 90.00 | 35.50 | 0.00 | - | - | 0 |
