Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
16.742,89 +113,90 (+0,68%) Euro Stoxx 50
4.520,57 +46,80 (+1,05%) Dow Jones 30
36.232,63 +115,25 (+0,32%) Gold
2.026,90 -19,50 (-0,95%) EUR/USD
1,0781 -0,0017 (-0,16%) Bitcoin EUR
40.693,77 +208,34 (+0,51%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EST. Markt geöffnet.
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215C00020000 | 2023-11-21 10:41AM EST | 20.00 | 22.65 | 26.20 | 27.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCU231215C00022500 | 2023-11-22 9:36AM EST | 22.50 | 20.35 | 24.30 | 25.30 | 0.00 | - | 1 | 51 | 0.00% |
| DOCU231215C00025000 | 2023-12-05 10:26AM EST | 25.00 | 21.22 | 22.00 | 22.50 | 0.00 | - | 5 | 14 | 0.00% |
| DOCU231215C00027500 | 2023-11-09 11:02AM EST | 27.50 | 13.70 | 19.70 | 20.10 | 0.00 | - | 3 | 7 | 0.00% |
| DOCU231215C00028000 | 2023-12-06 9:36AM EST | 28.00 | 18.85 | 19.05 | 19.65 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU231215C00029000 | 2023-12-06 9:31AM EST | 29.00 | 18.25 | 18.10 | 18.50 | 0.00 | - | 1 | 13 | 0.00% |
| DOCU231215C00030000 | 2023-12-05 10:11AM EST | 30.00 | 16.30 | 17.15 | 17.50 | 0.00 | - | 1 | 41 | 0.00% |
| DOCU231215C00031000 | 2023-12-05 10:15AM EST | 31.00 | 15.25 | 15.60 | 16.75 | 0.00 | - | 1 | 9 | 0.00% |
| DOCU231215C00032000 | 2023-12-05 10:20AM EST | 32.00 | 14.30 | 13.95 | 15.75 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU231215C00032500 | 2023-12-04 9:59AM EST | 32.50 | 13.40 | 14.45 | 14.90 | 0.00 | - | 2 | 31 | 0.00% |
| DOCU231215C00033000 | 2023-11-21 10:57AM EST | 33.00 | 9.80 | 14.25 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| DOCU231215C00034000 | 2023-12-01 10:47AM EST | 34.00 | 11.40 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU231215C00034500 | 2023-12-04 9:59AM EST | 34.50 | 11.45 | 12.50 | 12.95 | 0.00 | - | - | 2 | 0.00% |
| DOCU231215C00035000 | 2023-12-06 12:49PM EST | 35.00 | 10.60 | 12.20 | 12.40 | -3.15 | -22.91% | 1 | 115 | 0.00% |
| DOCU231215C00035500 | 2023-12-05 1:29PM EST | 35.50 | 10.40 | 11.50 | 12.05 | 0.00 | - | - | 1 | 0.00% |
| DOCU231215C00036000 | 2023-12-06 3:54PM EST | 36.00 | 11.65 | 10.90 | 11.50 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU231215C00037000 | 2023-12-05 2:15PM EST | 37.00 | 9.15 | 10.05 | 10.95 | 0.00 | - | 1 | 6 | 0.00% |
| DOCU231215C00037500 | 2023-12-07 1:08PM EST | 37.50 | 9.81 | 9.85 | 10.10 | 0.00 | - | 3 | 585 | 0.00% |
| DOCU231215C00038000 | 2023-12-06 3:36PM EST | 38.00 | 7.58 | 9.05 | 9.50 | -2.04 | -21.21% | 1 | 8 | 0.00% |
| DOCU231215C00038500 | 2023-12-05 1:53PM EST | 38.50 | 7.60 | 8.55 | 8.90 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU231215C00039000 | 2023-12-06 10:44AM EST | 39.00 | 6.55 | 8.15 | 8.50 | -3.40 | -34.17% | 1 | 19 | 0.00% |
| DOCU231215C00039500 | 2023-12-01 1:31PM EST | 39.50 | 6.80 | 7.70 | 7.90 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU231215C00040000 | 2023-12-08 10:00AM EST | 40.00 | 6.74 | 7.30 | 7.45 | -0.76 | -10.13% | 179 | 1,080 | 0.00% |
| DOCU231215C00040500 | 2023-12-04 10:19AM EST | 40.50 | 6.09 | 6.80 | 7.05 | 0.00 | - | 1 | 54 | 0.00% |
| DOCU231215C00041000 | 2023-12-08 9:58AM EST | 41.00 | 5.58 | 6.20 | 6.40 | -1.17 | -17.33% | 19 | 158 | 0.00% |
| DOCU231215C00041500 | 2023-12-08 9:38AM EST | 41.50 | 3.70 | 5.90 | 6.10 | -2.60 | -41.27% | 18 | 130 | 0.00% |
| DOCU231215C00042000 | 2023-12-08 9:56AM EST | 42.00 | 4.71 | 5.30 | 5.35 | -1.24 | -20.84% | 8 | 188 | 0.00% |
| DOCU231215C00042500 | 2023-12-08 10:00AM EST | 42.50 | 4.45 | 4.75 | 4.90 | -0.85 | -16.04% | 11 | 3,640 | 0.00% |
| DOCU231215C00043000 | 2023-12-08 9:43AM EST | 43.00 | 2.95 | 4.30 | 4.60 | -2.20 | -42.72% | 3 | 233 | 0.00% |
| DOCU231215C00043500 | 2023-12-08 9:43AM EST | 43.50 | 2.53 | 3.75 | 4.05 | -1.92 | -43.15% | 132 | 252 | 0.00% |
| DOCU231215C00044000 | 2023-12-08 9:59AM EST | 44.00 | 2.89 | 3.45 | 3.60 | -1.51 | -34.32% | 115 | 797 | 0.00% |
| DOCU231215C00044500 | 2023-12-08 9:48AM EST | 44.50 | 2.70 | 2.59 | 3.15 | -1.35 | -33.33% | 93 | 590 | 0.00% |
| DOCU231215C00045000 | 2023-12-08 10:03AM EST | 45.00 | 2.50 | 2.57 | 2.76 | -1.30 | -34.21% | 889 | 3,530 | 0.00% |
| DOCU231215C00045500 | 2023-12-08 10:01AM EST | 45.50 | 1.93 | 2.20 | 2.37 | -1.57 | -44.86% | 409 | 387 | 0.00% |
| DOCU231215C00046000 | 2023-12-08 10:06AM EST | 46.00 | 2.00 | 1.85 | 1.90 | -1.15 | -36.51% | 860 | 1,261 | 0.00% |
| DOCU231215C00046500 | 2023-12-08 10:04AM EST | 46.50 | 1.60 | 1.65 | 1.72 | -1.34 | -45.58% | 719 | 590 | 0.00% |
| DOCU231215C00047000 | 2023-12-08 10:06AM EST | 47.00 | 1.32 | 1.38 | 1.43 | -1.41 | -51.65% | 267 | 871 | 6.25% |
| DOCU231215C00047500 | 2023-12-08 10:06AM EST | 47.50 | 1.15 | 1.09 | 1.12 | -1.35 | -54.00% | 406 | 2,679 | 18.75% |
| DOCU231215C00048000 | 2023-12-08 10:04AM EST | 48.00 | 0.87 | 0.90 | 0.95 | -1.43 | -62.17% | 275 | 510 | 25.10% |
| DOCU231215C00048500 | 2023-12-08 10:03AM EST | 48.50 | 0.70 | 0.74 | 0.80 | -1.37 | -66.18% | 71 | 328 | 29.15% |
| DOCU231215C00049000 | 2023-12-08 10:07AM EST | 49.00 | 0.62 | 0.59 | 0.63 | -1.25 | -66.84% | 99 | 698 | 30.76% |
| DOCU231215C00049500 | 2023-12-08 9:43AM EST | 49.50 | 0.33 | 0.44 | 0.49 | -1.33 | -80.12% | 27 | 100 | 32.13% |
| DOCU231215C00050000 | 2023-12-08 10:07AM EST | 50.00 | 0.40 | 0.34 | 0.38 | -1.12 | -73.68% | 1,404 | 4,347 | 33.35% |
| DOCU231215C00051000 | 2023-12-08 10:04AM EST | 51.00 | 0.23 | 0.22 | 0.26 | -0.98 | -80.99% | 107 | 680 | 37.40% |
| DOCU231215C00052000 | 2023-12-08 10:05AM EST | 52.00 | 0.14 | 0.12 | 0.14 | -0.83 | -85.57% | 128 | 277 | 38.09% |
| DOCU231215C00052500 | 2023-12-08 10:05AM EST | 52.50 | 0.11 | 0.08 | 0.12 | -0.76 | -87.36% | 63 | 1,640 | 40.04% |
| DOCU231215C00053000 | 2023-12-08 9:58AM EST | 53.00 | 0.06 | 0.05 | 0.09 | -0.71 | -92.21% | 32 | 631 | 40.63% |
| DOCU231215C00054000 | 2023-12-08 9:44AM EST | 54.00 | 0.05 | 0.03 | 0.06 | -0.55 | -91.67% | 136 | 553 | 43.36% |
| DOCU231215C00055000 | 2023-12-08 9:53AM EST | 55.00 | 0.04 | 0.02 | 0.04 | -0.44 | -91.67% | 70 | 1,617 | 45.70% |
| DOCU231215C00056000 | 2023-12-08 10:03AM EST | 56.00 | 0.06 | 0.00 | 0.06 | -0.30 | -83.33% | 9 | 113 | 54.49% |
| DOCU231215C00057000 | 2023-12-08 9:52AM EST | 57.00 | 0.01 | 0.00 | 0.10 | -0.28 | -96.55% | 29 | 341 | 57.81% |
| DOCU231215C00057500 | 2023-12-08 10:02AM EST | 57.50 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 6 | 1,010 | 54.30% |
| DOCU231215C00060000 | 2023-12-08 9:39AM EST | 60.00 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 24 | 1,842 | 57.81% |
| DOCU231215C00062500 | 2023-12-08 9:52AM EST | 62.50 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 19 | 1,725 | 75.78% |
| DOCU231215C00065000 | 2023-12-08 9:58AM EST | 65.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 6 | 1,854 | 81.25% |
| DOCU231215C00067500 | 2023-12-07 3:58PM EST | 67.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 549 | 89.06% |
| DOCU231215C00070000 | 2023-12-07 3:59PM EST | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 694 | 93.75% |
| DOCU231215C00075000 | 2023-12-07 11:15AM EST | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 1,047 | 109.38% |
| DOCU231215C00080000 | 2023-12-07 12:53PM EST | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 159 | 121.88% |
| DOCU231215C00085000 | 2023-10-17 9:17AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 50.00% |
| DOCU231215C00090000 | 2023-12-06 1:06PM EST | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 137.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215P00020000 | 2023-12-01 10:49AM EST | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 243.75% |
| DOCU231215P00022500 | 2023-11-09 12:33PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,640 | 212.50% |
| DOCU231215P00025000 | 2023-11-29 3:01PM EST | 25.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 22 | 969 | 199.22% |
| DOCU231215P00027500 | 2023-11-29 10:51AM EST | 27.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 143 | 156.25% |
| DOCU231215P00030000 | 2023-12-08 9:37AM EST | 30.00 | 0.09 | 0.00 | 0.04 | +0.07 | +350.00% | 3 | 478 | 134.38% |
| DOCU231215P00031000 | 2023-12-04 10:54AM EST | 31.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 126.56% |
| DOCU231215P00032000 | 2023-12-04 9:30AM EST | 32.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 117.19% |
| DOCU231215P00032500 | 2023-12-08 9:30AM EST | 32.50 | 0.33 | 0.00 | 0.02 | +0.31 | +1,550.00% | 10 | 2,257 | 104.69% |
| DOCU231215P00033000 | 2023-12-04 11:08AM EST | 33.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 14 | 109.38% |
| DOCU231215P00034000 | 2023-12-07 3:01PM EST | 34.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 135 | 123 | 101.56% |
| DOCU231215P00034500 | 2023-12-07 3:45PM EST | 34.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 101.56% |
| DOCU231215P00035000 | 2023-12-08 9:39AM EST | 35.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 6 | 3,508 | 90.63% |
| DOCU231215P00035500 | 2023-12-06 9:30AM EST | 35.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 116.02% |
| DOCU231215P00036000 | 2023-12-07 3:59PM EST | 36.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 9 | 30 | 79.69% |
| DOCU231215P00036500 | 2023-12-07 3:57PM EST | 36.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 94 | 96.88% |
| DOCU231215P00037000 | 2023-12-08 9:32AM EST | 37.00 | 0.06 | 0.01 | 0.02 | -0.03 | -33.33% | 1 | 198 | 76.56% |
| DOCU231215P00037500 | 2023-12-08 9:45AM EST | 37.50 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 9 | 1,961 | 73.44% |
| DOCU231215P00038000 | 2023-12-08 10:01AM EST | 38.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 98 | 231 | 70.31% |
| DOCU231215P00038500 | 2023-12-08 9:59AM EST | 38.50 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 8 | 70 | 67.19% |
| DOCU231215P00039000 | 2023-12-08 9:48AM EST | 39.00 | 0.03 | 0.03 | 0.05 | -0.13 | -81.25% | 22 | 748 | 73.44% |
| DOCU231215P00039500 | 2023-12-07 3:58PM EST | 39.50 | 0.28 | 0.00 | 0.06 | +0.09 | +47.37% | 1 | 169 | 66.41% |
| DOCU231215P00040000 | 2023-12-08 10:04AM EST | 40.00 | 0.01 | 0.01 | 0.04 | -0.21 | -95.45% | 612 | 2,204 | 60.94% |
| DOCU231215P00040500 | 2023-12-08 9:59AM EST | 40.50 | 0.05 | 0.01 | 0.05 | -0.24 | -82.76% | 202 | 115 | 59.38% |
| DOCU231215P00041000 | 2023-12-08 10:06AM EST | 41.00 | 0.02 | 0.02 | 0.04 | -0.32 | -94.12% | 40 | 383 | 55.86% |
| DOCU231215P00041500 | 2023-12-08 10:01AM EST | 41.50 | 0.05 | 0.01 | 0.08 | -0.37 | -88.10% | 9 | 485 | 55.86% |
| DOCU231215P00042000 | 2023-12-08 10:06AM EST | 42.00 | 0.06 | 0.04 | 0.06 | -0.45 | -88.24% | 81 | 565 | 53.13% |
| DOCU231215P00042500 | 2023-12-08 10:01AM EST | 42.50 | 0.08 | 0.06 | 0.09 | -0.55 | -87.30% | 85 | 2,888 | 53.52% |
| DOCU231215P00043000 | 2023-12-08 10:07AM EST | 43.00 | 0.10 | 0.09 | 0.11 | -0.63 | -86.30% | 67 | 503 | 52.93% |
| DOCU231215P00043500 | 2023-12-08 10:04AM EST | 43.50 | 0.14 | 0.11 | 0.14 | -0.77 | -84.62% | 42 | 480 | 51.37% |
| DOCU231215P00044000 | 2023-12-08 10:05AM EST | 44.00 | 0.19 | 0.18 | 0.20 | -0.83 | -81.37% | 190 | 663 | 52.73% |
| DOCU231215P00044500 | 2023-12-08 10:01AM EST | 44.50 | 0.37 | 0.24 | 0.28 | -0.85 | -69.67% | 305 | 352 | 52.93% |
| DOCU231215P00045000 | 2023-12-08 10:05AM EST | 45.00 | 0.36 | 0.32 | 0.35 | -0.98 | -73.13% | 453 | 3,807 | 52.54% |
| DOCU231215P00045500 | 2023-12-08 10:06AM EST | 45.50 | 0.46 | 0.42 | 0.46 | -1.13 | -71.07% | 81 | 596 | 52.73% |
| DOCU231215P00046000 | 2023-12-08 10:01AM EST | 46.00 | 0.83 | 0.62 | 0.67 | -0.99 | -54.40% | 297 | 425 | 56.35% |
| DOCU231215P00046500 | 2023-12-08 10:06AM EST | 46.50 | 0.79 | 0.83 | 0.87 | -1.27 | -61.65% | 83 | 123 | 58.40% |
| DOCU231215P00047000 | 2023-12-08 10:06AM EST | 47.00 | 0.97 | 1.04 | 1.10 | -1.33 | -57.83% | 383 | 780 | 59.96% |
| DOCU231215P00047500 | 2023-12-08 10:07AM EST | 47.50 | 1.22 | 1.22 | 1.29 | -1.31 | -51.78% | 203 | 1,403 | 59.28% |
| DOCU231215P00048000 | 2023-12-08 10:03AM EST | 48.00 | 1.76 | 1.51 | 1.57 | -1.08 | -38.03% | 63 | 182 | 61.33% |
| DOCU231215P00048500 | 2023-12-07 3:56PM EST | 48.50 | 3.25 | 1.74 | 1.96 | +0.10 | +3.17% | 1 | 109 | 63.43% |
| DOCU231215P00049000 | 2023-12-08 9:39AM EST | 49.00 | 4.05 | 2.19 | 2.64 | +0.54 | +15.38% | 13 | 132 | 73.63% |
| DOCU231215P00049500 | 2023-12-07 3:49PM EST | 49.50 | 3.90 | 2.65 | 2.79 | 0.00 | - | 8 | 60 | 74.12% |
| DOCU231215P00050000 | 2023-12-08 10:04AM EST | 50.00 | 3.05 | 2.98 | 3.15 | -1.08 | -26.15% | 38 | 1,933 | 75.44% |
| DOCU231215P00051000 | 2023-12-07 1:52PM EST | 51.00 | 5.02 | 3.30 | 3.90 | 0.00 | - | 22 | 83 | 70.41% |
| DOCU231215P00052000 | 2023-12-07 3:24PM EST | 52.00 | 5.48 | 4.65 | 4.85 | 0.00 | - | 1 | 38 | 87.16% |
| DOCU231215P00052500 | 2023-12-06 2:31PM EST | 52.50 | 5.65 | 5.20 | 5.45 | 0.00 | - | 4 | 558 | 95.31% |
| DOCU231215P00053000 | 2023-12-07 3:48PM EST | 53.00 | 6.55 | 6.90 | 8.80 | 0.00 | - | - | - | 175.98% |
| DOCU231215P00054000 | 2023-12-06 10:36AM EST | 54.00 | 6.40 | 6.60 | 7.05 | 0.00 | - | 7 | 6 | 110.11% |
| DOCU231215P00055000 | 2023-12-08 9:35AM EST | 55.00 | 10.05 | 7.45 | 7.90 | +2.90 | +40.56% | 1 | 111 | 112.79% |
| DOCU231215P00057500 | 2023-12-07 2:08PM EST | 57.50 | 10.54 | 9.70 | 10.85 | 0.00 | - | 1 | 15 | 138.09% |
| DOCU231215P00060000 | 2023-11-20 9:55AM EST | 60.00 | 16.50 | 12.55 | 12.95 | 0.00 | - | 2 | 253 | 155.86% |
| DOCU231215P00062500 | 2023-09-13 8:40AM EST | 62.50 | 16.10 | 21.70 | 22.15 | 0.00 | - | 1 | 0 | 429.49% |
| DOCU231215P00065000 | 2023-11-08 9:51AM EST | 65.00 | 20.25 | 17.70 | 17.90 | -3.60 | -15.09% | 3 | 0 | 191.80% |
| DOCU231215P00067500 | 2023-09-11 2:14PM EST | 67.50 | 20.10 | 25.10 | 25.35 | 0.00 | - | 149 | 0 | 407.52% |
| DOCU231215P00070000 | 2023-12-06 12:38PM EST | 70.00 | 21.17 | 22.55 | 22.80 | 0.00 | - | 1 | 0 | 213.87% |
| DOCU231215P00075000 | 2023-09-11 2:55PM EST | 75.00 | 28.05 | 32.70 | 32.85 | 0.00 | - | 10 | 0 | 458.11% |
| DOCU231215P00080000 | 2023-10-09 10:46AM EST | 80.00 | 38.25 | 38.80 | 39.20 | 0.00 | - | 1 | 0 | 531.06% |
| DOCU231215P00085000 | 2023-06-09 1:22PM EST | 85.00 | 28.40 | 35.00 | 35.55 | 0.00 | - | - | 0 | 0.00% |
| DOCU231215P00090000 | 2023-06-15 2:36PM EST | 90.00 | 35.50 | 37.05 | 37.55 | 0.00 | - | - | 0 | 0.00% |
