DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | -0.04 | -26.67% | 10 | 145 |
| - | - | - | - | - | 27.50 | 0.19 | -0.19 | -50.00% | 1 | 28 |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 32.50 | 0.62 | 0.00 | - | 10 | 826 |
| 23.71 | 0.00 | - | 2 | 14 | 35.00 | 0.53 | -0.12 | -18.46% | 35 | 4,788 |
| 16.90 | 0.00 | - | 5 | 10 | 37.50 | 0.84 | 0.00 | - | 26 | 5,269 |
| 14.30 | 0.00 | - | 1 | 13 | 40.00 | 1.06 | -0.15 | -12.40% | 35 | 413 |
| 13.12 | 0.00 | - | 1 | 11 | 42.50 | 1.78 | 0.00 | - | 2 | 1,562 |
| 13.48 | +2.53 | +23.11% | 2 | 16 | 45.00 | 1.82 | -0.31 | -14.55% | 21 | 808 |
| 9.10 | 0.00 | - | 5 | 77 | 47.50 | 2.63 | 0.00 | - | 30 | 5,210 |
| 9.35 | 0.00 | - | 13 | 315 | 50.00 | 3.55 | +0.04 | +1.14% | 33 | 2,201 |
| 8.05 | +0.95 | +13.38% | 130 | 588 | 52.50 | 4.20 | -0.05 | -1.18% | 9 | 1,745 |
| 7.10 | +0.50 | +7.58% | 120 | 768 | 55.00 | 5.45 | -0.25 | -4.39% | 54 | 1,898 |
| 5.45 | +0.03 | +0.55% | 127 | 795 | 57.50 | 6.80 | -0.75 | -9.93% | 35 | 2,764 |
| 4.50 | +0.08 | +1.81% | 26 | 324 | 60.00 | 8.30 | 0.00 | - | 9 | 424 |
| 3.05 | 0.00 | - | 5 | 288 | 62.50 | 15.30 | 0.00 | - | 1 | 45 |
| 2.99 | +0.01 | +0.34% | 18 | 391 | 65.00 | 11.45 | -2.19 | -16.06% | 19 | 384 |
| 2.24 | -0.15 | -6.28% | 6 | 252 | 67.50 | 13.65 | -1.55 | -10.20% | 47 | 61 |
| 1.72 | 0.00 | - | 43 | 705 | 70.00 | 15.40 | -1.70 | -9.94% | 10 | 147 |
| 1.35 | +0.26 | +23.85% | 39 | 6,658 | 72.50 | 17.70 | 0.00 | - | 1 | 10 |
| 1.03 | +0.03 | +3.00% | 163 | 872 | 75.00 | 19.90 | -7.45 | -27.24% | 38 | 8 |
| 0.65 | 0.00 | - | 5 | 309 | 80.00 | 27.45 | 0.00 | - | 1 | 0 |
| 0.37 | +0.06 | +19.35% | 175 | 616 | 85.00 | 34.85 | 0.00 | - | - | 23 |
| 0.17 | 0.00 | - | 10 | 252 | 90.00 | 32.82 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 387 | 95.00 | 31.90 | 0.00 | - | - | 0 |
