DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
18. August 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.11-0.04-26.67%10145
-----27.500.19-0.19-50.00%128
-----30.000.230.00-1143
-----32.500.620.00-10826
23.710.00-21435.000.53-0.12-18.46%354,788
16.900.00-51037.500.840.00-265,269
14.300.00-11340.001.06-0.15-12.40%35413
13.120.00-11142.501.780.00-21,562
13.48+2.53+23.11%21645.001.82-0.31-14.55%21808
9.100.00-57747.502.630.00-305,210
9.350.00-1331550.003.55+0.04+1.14%332,201
8.05+0.95+13.38%13058852.504.20-0.05-1.18%91,745
7.10+0.50+7.58%12076855.005.45-0.25-4.39%541,898
5.45+0.03+0.55%12779557.506.80-0.75-9.93%352,764
4.50+0.08+1.81%2632460.008.300.00-9424
3.050.00-528862.5015.300.00-145
2.99+0.01+0.34%1839165.0011.45-2.19-16.06%19384
2.24-0.15-6.28%625267.5013.65-1.55-10.20%4761
1.720.00-4370570.0015.40-1.70-9.94%10147
1.35+0.26+23.85%396,65872.5017.700.00-110
1.03+0.03+3.00%16387275.0019.90-7.45-27.24%388
0.650.00-530980.0027.450.00-10
0.37+0.06+19.35%17561685.0034.850.00--23
0.170.00-1025290.0032.820.00-10
0.090.00-138795.0031.900.00--0