DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür18. August 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230818C00035000 | 2023-06-02 10:24AM EDT | 35.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230818C00037500 | 2023-06-02 10:24AM EDT | 37.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU230818C00040000 | 2023-05-31 9:34AM EDT | 40.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU230818C00042500 | 2023-05-25 2:42PM EDT | 42.50 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU230818C00045000 | 2023-06-07 9:41AM EDT | 45.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU230818C00047500 | 2023-06-01 11:48AM EDT | 47.50 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU230818C00050000 | 2023-06-07 1:18PM EDT | 50.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU230818C00052500 | 2023-06-07 3:10PM EDT | 52.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230818C00055000 | 2023-06-07 2:52PM EDT | 55.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU230818C00057500 | 2023-06-07 3:44PM EDT | 57.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| DOCU230818C00060000 | 2023-06-07 3:59PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| DOCU230818C00062500 | 2023-06-07 2:21PM EDT | 62.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOCU230818C00065000 | 2023-06-07 3:37PM EDT | 65.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DOCU230818C00067500 | 2023-06-07 2:56PM EDT | 67.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| DOCU230818C00070000 | 2023-06-07 3:54PM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| DOCU230818C00072500 | 2023-06-07 2:57PM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DOCU230818C00075000 | 2023-06-07 3:39PM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DOCU230818C00080000 | 2023-06-07 11:47AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU230818C00085000 | 2023-06-07 2:51PM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| DOCU230818C00090000 | 2023-06-07 12:23PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOCU230818C00095000 | 2023-06-07 10:44AM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür18. August 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230818P00025000 | 2023-06-02 3:03PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| DOCU230818P00027500 | 2023-05-30 1:14PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU230818P00030000 | 2023-06-07 10:36AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU230818P00032500 | 2023-06-06 3:37PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DOCU230818P00035000 | 2023-06-07 3:38PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOCU230818P00037500 | 2023-06-06 10:18AM EDT | 37.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DOCU230818P00040000 | 2023-06-07 3:48PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU230818P00042500 | 2023-06-07 3:57PM EDT | 42.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU230818P00045000 | 2023-06-07 12:48PM EDT | 45.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DOCU230818P00047500 | 2023-06-07 3:43PM EDT | 47.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU230818P00050000 | 2023-06-07 2:53PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DOCU230818P00052500 | 2023-06-07 3:43PM EDT | 52.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU230818P00055000 | 2023-06-07 3:59PM EDT | 55.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DOCU230818P00057500 | 2023-06-07 1:32PM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DOCU230818P00060000 | 2023-06-07 2:56PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DOCU230818P00062500 | 2023-06-07 12:29PM EDT | 62.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOCU230818P00065000 | 2023-06-07 2:29PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| DOCU230818P00067500 | 2023-06-06 11:13AM EDT | 67.50 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU230818P00070000 | 2023-06-07 12:10PM EDT | 70.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU230818P00072500 | 2023-06-07 1:58PM EDT | 72.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DOCU230818P00075000 | 2023-06-07 2:23PM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DOCU230818P00080000 | 2023-06-07 10:03AM EDT | 80.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU230818P00085000 | 2023-03-10 4:18PM EDT | 85.00 | 34.85 | 28.70 | 29.05 | 0.00 | - | - | 23 | 71.09% |
| DOCU230818P00090000 | 2023-03-23 1:36PM EDT | 90.00 | 32.82 | 38.65 | 39.30 | 0.00 | - | 1 | 0 | 143.07% |
| DOCU230818P00095000 | 2023-03-09 3:04PM EDT | 95.00 | 31.90 | 38.20 | 38.95 | 0.00 | - | - | 0 | 77.83% |
