DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür18. August 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230818C000350002023-06-02 10:24AM EDT35.0022.600.000.000.00-200.00%
DOCU230818C000375002023-06-02 10:24AM EDT37.5020.350.000.000.00-300.00%
DOCU230818C000400002023-05-31 9:34AM EDT40.0016.650.000.000.00-500.00%
DOCU230818C000425002023-05-25 2:42PM EDT42.5013.120.000.000.00-100.00%
DOCU230818C000450002023-06-07 9:41AM EDT45.0016.950.000.000.00-100.00%
DOCU230818C000475002023-06-01 11:48AM EDT47.5012.520.000.000.00-300.00%
DOCU230818C000500002023-06-07 1:18PM EDT50.0010.910.000.000.00-300.00%
DOCU230818C000525002023-06-07 3:10PM EDT52.509.070.000.000.00-200.00%
DOCU230818C000550002023-06-07 2:52PM EDT55.007.450.000.000.00-1200.00%
DOCU230818C000575002023-06-07 3:44PM EDT57.506.050.000.000.00-1900.39%
DOCU230818C000600002023-06-07 3:59PM EDT60.004.900.000.000.00-20803.13%
DOCU230818C000625002023-06-07 2:21PM EDT62.504.230.000.000.00-2106.25%
DOCU230818C000650002023-06-07 3:37PM EDT65.003.110.000.000.00-6306.25%
DOCU230818C000675002023-06-07 2:56PM EDT67.502.510.000.000.00-7406.25%
DOCU230818C000700002023-06-07 3:54PM EDT70.001.930.000.000.00-115012.50%
DOCU230818C000725002023-06-07 2:57PM EDT72.501.550.000.000.00-101012.50%
DOCU230818C000750002023-06-07 3:39PM EDT75.001.140.000.000.00-28012.50%
DOCU230818C000800002023-06-07 11:47AM EDT80.000.900.000.000.00-6012.50%
DOCU230818C000850002023-06-07 2:51PM EDT85.000.440.000.000.00-335025.00%
DOCU230818C000900002023-06-07 12:23PM EDT90.000.300.000.000.00-7025.00%
DOCU230818C000950002023-06-07 10:44AM EDT95.000.220.000.000.00-2025.00%
Putsfür18. August 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230818P000250002023-06-02 3:03PM EDT25.000.040.000.000.00-130050.00%
DOCU230818P000275002023-05-30 1:14PM EDT27.500.190.000.000.00-1025.00%
DOCU230818P000300002023-06-07 10:36AM EDT30.000.170.000.000.00-1025.00%
DOCU230818P000325002023-06-06 3:37PM EDT32.500.230.000.000.00-17025.00%
DOCU230818P000350002023-06-07 3:38PM EDT35.000.350.000.000.00-12025.00%
DOCU230818P000375002023-06-06 10:18AM EDT37.500.530.000.000.00-17025.00%
DOCU230818P000400002023-06-07 3:48PM EDT40.000.780.000.000.00-2025.00%
DOCU230818P000425002023-06-07 3:57PM EDT42.501.070.000.000.00-3012.50%
DOCU230818P000450002023-06-07 12:48PM EDT45.001.380.000.000.00-19012.50%
DOCU230818P000475002023-06-07 3:43PM EDT47.502.020.000.000.00-3012.50%
DOCU230818P000500002023-06-07 2:53PM EDT50.002.600.000.000.00-3306.25%
DOCU230818P000525002023-06-07 3:43PM EDT52.503.540.000.000.00-106.25%
DOCU230818P000550002023-06-07 3:59PM EDT55.004.530.000.000.00-2603.13%
DOCU230818P000575002023-06-07 1:32PM EDT57.505.500.000.000.00-4100.00%
DOCU230818P000600002023-06-07 2:56PM EDT60.006.800.000.000.00-10800.00%
DOCU230818P000625002023-06-07 12:29PM EDT62.508.050.000.000.00-1800.00%
DOCU230818P000650002023-06-07 2:29PM EDT65.009.900.000.000.00-15400.00%
DOCU230818P000675002023-06-06 11:13AM EDT67.5010.990.000.000.00-300.00%
DOCU230818P000700002023-06-07 12:10PM EDT70.0012.950.000.000.00-2300.00%
DOCU230818P000725002023-06-07 1:58PM EDT72.5015.850.000.000.00-5100.00%
DOCU230818P000750002023-06-07 2:23PM EDT75.0017.800.000.000.00-10000.00%
DOCU230818P000800002023-06-07 10:03AM EDT80.0020.700.000.000.00-500.00%
DOCU230818P000850002023-03-10 4:18PM EDT85.0034.8528.7029.050.00--2371.09%
DOCU230818P000900002023-03-23 1:36PM EDT90.0032.8238.6539.300.00-10143.07%
DOCU230818P000950002023-03-09 3:04PM EDT95.0031.9038.2038.950.00--077.83%