Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.601,00 -15,43 (-0,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 2 | 3 | 22.50 | 0.20 | 0.00 | - | 55 | 3,478 |
| 28.12 | 0.00 | - | 1 | 17 | 25.00 | 0.18 | 0.00 | - | 1 | 162 |
| 24.35 | 0.00 | - | 4 | 6 | 27.50 | 0.35 | 0.00 | - | 1 | 452 |
| 28.20 | 0.00 | - | 2 | 91 | 30.00 | 0.45 | 0.00 | - | 2 | 3,343 |
| 23.85 | 0.00 | - | 6 | 43 | 32.50 | 0.54 | +0.02 | +3.85% | 1 | 765 |
| 21.80 | 0.00 | - | 1 | 20 | 35.00 | 0.78 | +0.12 | +18.18% | 7 | 10,736 |
| 20.15 | 0.00 | - | 5 | 42 | 37.50 | 1.00 | +0.02 | +2.04% | 2 | 2,988 |
| 18.10 | 0.00 | - | 3 | 94 | 40.00 | 1.42 | +0.33 | +30.28% | 1 | 2,449 |
| 15.10 | 0.00 | - | 1 | 106 | 42.50 | 1.79 | +0.03 | +1.70% | 20 | 1,135 |
| 15.95 | 0.00 | - | 1 | 280 | 45.00 | 2.30 | -0.05 | -2.13% | 2 | 3,306 |
| 13.28 | 0.00 | - | 254 | 1,629 | 47.50 | 3.10 | +0.60 | +24.00% | 2 | 975 |
| 12.13 | 0.00 | - | 3 | 581 | 50.00 | 3.89 | +0.05 | +1.30% | 5 | 5,002 |
| 9.65 | 0.00 | - | 1 | 314 | 52.50 | 4.70 | +0.15 | +3.30% | 11 | 828 |
| 7.75 | -0.37 | -4.56% | 78 | 1,123 | 55.00 | 6.32 | +0.97 | +18.13% | 120 | 2,970 |
| 6.40 | -0.80 | -11.11% | 86 | 1,178 | 57.50 | 7.40 | +0.35 | +4.96% | 1 | 1,470 |
| 5.25 | -0.85 | -13.93% | 34 | 2,929 | 60.00 | 9.00 | +0.55 | +6.51% | 6 | 3,774 |
| 4.40 | -0.35 | -7.37% | 6 | 1,770 | 62.50 | 10.45 | +1.00 | +10.58% | 2 | 2,176 |
| 3.68 | -0.46 | -11.11% | 44 | 2,965 | 65.00 | 10.30 | 0.00 | - | 1 | 1,580 |
| 3.20 | -0.25 | -7.25% | 5 | 2,531 | 67.50 | 12.35 | 0.00 | - | 5 | 1,655 |
| 2.32 | -0.40 | -14.71% | 1 | 6,141 | 70.00 | 14.85 | 0.00 | - | 3 | 545 |
| 1.96 | -0.23 | -10.50% | 15 | 1,222 | 72.50 | 16.00 | 0.00 | - | 1 | 242 |
| 1.52 | -0.19 | -11.11% | 22 | 1,655 | 75.00 | 18.55 | 0.00 | - | 6 | 219 |
| 1.43 | 0.00 | - | 4 | 1,255 | 77.50 | 20.93 | 0.00 | - | 2 | 202 |
| 0.97 | -0.40 | -29.20% | 1 | 3,289 | 80.00 | 22.99 | 0.00 | - | 2 | 98 |
| 1.05 | 0.00 | - | 1 | 781 | 82.50 | 19.90 | 0.00 | - | 6 | 34 |
| 0.60 | -0.13 | -17.81% | 3 | 652 | 85.00 | 30.40 | 0.00 | - | 10 | 51 |
| 0.42 | -0.12 | -22.22% | 234 | 1,617 | 90.00 | 33.25 | +2.25 | +7.26% | 10 | 25 |
| 0.32 | 0.00 | - | 1 | 685 | 95.00 | 30.92 | 0.00 | - | 39 | 0 |
| 0.15 | -0.13 | -46.43% | 8 | 2,164 | 100.00 | 49.75 | 0.00 | - | 39 | 0 |
| 0.15 | 0.00 | - | 8 | 615 | 105.00 | 49.90 | 0.00 | - | 2 | 0 |
| 0.05 | -0.07 | -58.33% | 80 | 2,139 | 110.00 | 41.49 | 0.00 | - | 15 | 0 |
