Deutsche Märkte öffnen in 4 Stunden 21 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,64+2,35 (+4,03%)
Börsenschluss: 04:00PM EST
60,22 -0,42 (-0,69%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230217C000225002023-01-11 11:23AM EST22.5037.5037.9538.500.00-136210.94%
DOCU230217C000275002023-01-11 1:13PM EST27.5032.2032.5533.450.00--3211.72%
DOCU230217C000300002022-12-09 12:24PM EST30.0021.5524.7025.050.00-140.00%
DOCU230217C000325002022-12-21 10:45AM EST32.5024.1523.9024.350.00-1160.00%
DOCU230217C000350002022-12-29 12:36PM EST35.0020.2024.2024.550.00-1160.00%
DOCU230217C000375002022-12-09 2:23PM EST37.5014.4017.4517.700.00--110.00%
DOCU230217C000400002023-01-31 10:07AM EST40.0019.1020.5520.90+4.00+26.49%512996.09%
DOCU230217C000425002023-01-24 11:31AM EST42.5015.5518.1518.450.00-238493.36%
DOCU230217C000440002023-01-27 10:34AM EST44.0014.8516.6516.950.00-4685.74%
DOCU230217C000450002023-01-30 9:35AM EST45.0013.5915.7016.100.00-13,00889.06%
DOCU230217C000460002023-01-25 10:18AM EST46.0010.0014.7515.200.00--388.67%
DOCU230217C000470002023-01-30 9:40AM EST47.0011.7013.7514.200.00-31983.11%
DOCU230217C000475002023-01-30 12:27PM EST47.5012.1013.2513.600.00-371477.34%
DOCU230217C000480002023-01-30 10:34AM EST48.0010.3012.8013.100.00-2376.17%
DOCU230217C000485002023-01-26 12:59PM EST48.5010.2512.3512.600.00--975.00%
DOCU230217C000490002023-01-26 2:31PM EST49.009.9511.8512.150.00--773.63%
DOCU230217C000495002023-01-31 10:56AM EST49.5010.8511.4511.70+1.40+14.81%52174.61%
DOCU230217C000500002023-01-31 11:14AM EST50.009.9510.9511.35+0.15+1.53%439275.10%
DOCU230217C000510002023-01-27 2:25PM EST51.009.8510.1010.450.00-172074.27%
DOCU230217C000520002023-01-31 3:22PM EST52.008.659.309.45+1.87+27.58%242071.78%
DOCU230217C000525002023-01-31 1:56PM EST52.508.358.859.00+1.85+28.46%1125470.41%
DOCU230217C000530002023-01-31 12:49PM EST53.007.908.408.60+1.21+18.09%132969.63%
DOCU230217C000540002023-01-31 12:49PM EST54.007.107.557.75+1.60+29.09%3967.58%
DOCU230217C000550002023-01-31 3:51PM EST55.006.506.806.95+1.33+25.73%6879966.80%
DOCU230217C000560002023-01-31 12:56PM EST56.005.706.056.20+1.15+25.27%696365.77%
DOCU230217C000570002023-01-31 3:13PM EST57.005.205.355.50+0.80+18.18%3017965.04%
DOCU230217C000575002023-01-31 3:48PM EST57.504.655.055.15+0.92+24.66%421,34564.84%
DOCU230217C000580002023-01-31 10:05AM EST58.003.654.704.85+0.25+7.35%619364.43%
DOCU230217C000590002023-01-31 1:51PM EST59.003.954.104.25+1.02+34.81%3741963.92%
DOCU230217C000600002023-01-31 3:58PM EST60.003.633.553.65+1.25+52.52%4542,95663.01%
DOCU230217C000610002023-01-31 3:46PM EST61.002.703.053.15+0.65+31.71%11214562.62%
DOCU230217C000620002023-01-31 3:35PM EST62.002.202.592.66+0.52+30.95%6523361.79%
DOCU230217C000625002023-01-31 3:59PM EST62.502.372.302.45+0.79+50.00%761,47960.79%
DOCU230217C000630002023-01-31 3:58PM EST63.002.182.132.25+0.74+51.39%6020560.79%
DOCU230217C000650002023-01-31 3:59PM EST65.001.521.481.60+0.59+63.44%2203,56660.50%
DOCU230217C000675002023-01-31 3:45PM EST67.500.820.890.97+0.25+43.86%1391,99959.57%
DOCU230217C000700002023-01-31 3:58PM EST70.000.550.520.58+0.26+89.66%2352,49459.38%
DOCU230217C000750002023-01-31 3:29PM EST75.000.170.190.23+0.05+41.67%9742,26961.72%
DOCU230217C000800002023-01-31 3:56PM EST80.000.080.070.09+0.04+100.00%1331,69864.06%
DOCU230217C000850002023-01-31 3:40PM EST85.000.040.040.05+0.02+100.00%1,3481,33969.53%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230217P000225002023-01-05 10:33AM EST22.500.020.000.030.00-1139171.88%
DOCU230217P000250002023-01-20 12:39PM EST25.000.010.000.030.00-21,768153.13%
DOCU230217P000275002023-01-10 3:00PM EST27.500.010.000.030.00-1199137.50%
DOCU230217P000300002023-01-31 10:45AM EST30.000.020.000.020.00-1624118.75%
DOCU230217P000325002023-01-31 2:45PM EST32.500.010.000.01-0.02-66.67%60091598.44%
DOCU230217P000350002023-01-31 11:48AM EST35.000.010.000.03-0.01-50.00%31,28898.44%
DOCU230217P000375002023-01-31 3:54PM EST37.500.010.010.03-0.02-66.67%11,67989.84%
DOCU230217P000400002023-01-31 2:30PM EST40.000.040.020.03-0.02-33.33%53,06381.25%
DOCU230217P000425002023-01-31 3:58PM EST42.500.050.040.05-0.03-37.50%1398076.17%
DOCU230217P000440002023-01-31 3:17PM EST44.000.080.060.08-0.07-46.67%15974.22%
DOCU230217P000450002023-01-31 3:58PM EST45.000.100.080.10-0.07-41.18%446,67972.66%
DOCU230217P000460002023-01-31 12:16PM EST46.000.150.110.12-0.06-28.57%81571.09%
DOCU230217P000470002023-01-30 2:49PM EST47.000.310.130.160.00-86469.34%
DOCU230217P000475002023-01-31 3:35PM EST47.500.210.160.18-0.10-32.26%623,17269.14%
DOCU230217P000480002023-01-30 12:59PM EST48.000.340.190.210.00-439668.95%
DOCU230217P000485002023-01-30 2:53PM EST48.500.430.220.230.00-164868.26%
DOCU230217P000490002023-01-31 9:51AM EST49.000.350.250.27-0.14-28.57%12267.97%
DOCU230217P000495002023-01-30 1:00PM EST49.500.490.280.300.00-29467.19%
DOCU230217P000500002023-01-31 3:21PM EST50.000.400.320.35-0.18-31.03%491,53666.89%
DOCU230217P000510002023-01-30 1:00PM EST51.000.690.420.460.00-68866.41%
DOCU230217P000520002023-01-31 3:35PM EST52.000.660.540.59-0.29-30.53%3814465.77%
DOCU230217P000525002023-01-31 3:10PM EST52.500.660.610.64-0.30-31.25%2567565.04%
DOCU230217P000530002023-01-31 1:58PM EST53.000.790.680.73-0.28-26.17%234264.75%
DOCU230217P000540002023-01-31 2:19PM EST54.000.970.870.91-0.40-29.20%562264.16%
DOCU230217P000550002023-01-31 2:57PM EST55.001.141.071.13-0.52-31.33%264,53663.33%
DOCU230217P000560002023-01-31 3:04PM EST56.001.381.311.40-0.62-31.00%2829362.74%
DOCU230217P000570002023-01-31 3:56PM EST57.001.701.611.69-0.72-29.75%57937162.06%
DOCU230217P000575002023-01-31 3:58PM EST57.501.811.771.84-0.85-31.95%10190161.57%
DOCU230217P000580002023-01-31 3:54PM EST58.002.091.942.02-0.81-27.93%4219761.23%
DOCU230217P000590002023-01-31 3:58PM EST59.002.372.332.39-0.98-29.25%6218560.45%
DOCU230217P000600002023-01-31 3:24PM EST60.003.102.782.82-0.87-21.91%7486959.91%
DOCU230217P000610002023-01-31 3:56PM EST61.003.353.253.35-1.25-27.17%4714259.57%
DOCU230217P000620002023-01-31 3:57PM EST62.003.903.753.90-1.25-24.27%615458.72%
DOCU230217P000625002023-01-31 1:17PM EST62.504.304.054.20-0.40-8.51%1029158.64%
DOCU230217P000630002023-01-31 3:54PM EST63.004.604.354.50-1.25-21.37%178358.35%
DOCU230217P000650002023-01-31 3:59PM EST65.005.775.705.80-1.70-22.76%24759857.28%
DOCU230217P000675002023-01-31 10:45AM EST67.508.857.557.75-0.61-6.45%21355.86%
DOCU230217P000700002023-01-31 3:54PM EST70.0010.049.709.90-1.74-14.77%23962955.57%
DOCU230217P000750002023-01-27 2:21PM EST75.0015.1014.2014.600.00-23163.48%
DOCU230217P000800002023-01-19 3:57PM EST80.0026.0719.2019.550.00-1151.56%