Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,22+3,84 (+6,69%)
Börsenschluss: 04:00PM EDT
61,06 -0,16 (-0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.50-5.33-13.73%11130.001.95-0.15-7.14%12,086
31.650.00-4032.502.44+0.16+7.02%31,333
28.800.00-68935.003.120.00-4544
28.150.00-1437.503.900.00-21421
31.680.00-16040.004.20-0.50-10.64%5905
37.300.00--142.504.90-0.45-8.41%310
22.50+2.50+12.50%471045.005.95-0.30-4.80%50211
21.770.00-1747.507.05-0.35-4.73%100
17.20+0.50+2.99%59250.007.75-0.69-8.18%421,112
18.400.00-1752.508.50-1.00-10.53%10560
16.70-2.89-14.75%23555.0010.00-0.55-5.21%1100
15.30+2.45+19.07%371857.5010.95-0.85-7.20%20889
12.70+0.73+6.10%2440960.0012.30-1.20-8.89%420
13.00-0.75-5.45%31862.5013.60-1.00-6.85%1,156540
10.47+0.47+4.70%1915965.0015.52-0.73-4.49%1621
9.65+0.58+6.39%1418267.5017.65-0.40-2.22%1140
9.90+1.90+23.75%4435270.0018.85-0.50-2.58%131,100
9.10+1.32+16.97%147772.5019.80+0.35+1.80%250
8.35+1.55+22.79%15041275.0023.200.00-11,160
6.85-1.95-22.16%138277.5021.050.00-9533
7.00+1.35+23.89%11080.0024.750.00-2974
5.150.00-208782.5028.700.00-30
5.75+1.10+23.66%438485.0030.700.00-81,406
4.39+0.19+4.52%18087.5027.600.00-2131
4.64+0.99+27.12%1458790.0032.75-2.80-7.88%61,061
3.65+0.30+8.96%414492.5037.190.00-5182
3.95+0.99+33.45%566895.0031.600.00-510
2.95+0.13+4.61%586297.5034.490.00-10
3.05+0.55+22.00%144,513100.0035.400.00-53,178
2.33+0.35+17.68%21,866105.0040.000.00-11,300
2.03+0.35+20.83%2373,395110.0048.600.00-10
1.75-0.13-6.91%551,361115.0051.240.00-1664
1.50+0.32+27.12%39575120.0063.200.00-101,301
0.930.00-15294125.0064.320.00-1301
0.83-0.15-15.31%282,368130.0061.370.00-2391
0.850.00-3750135.0076.32+3.47+4.76%4473
0.58+0.08+16.00%50140.0079.840.00-11717
0.64+0.17+36.17%10662145.0080.130.00-1364
0.49+0.09+22.50%111,507150.0087.150.00-1480
0.400.00-51,102155.0097.330.00-7156
0.430.00-4721160.0077.950.00-5249
0.35+0.10+40.00%1824165.0088.200.00-1361
0.370.00-11,904170.00111.900.00-101,362
0.200.00-7306175.00108.500.00-5244
0.36+0.07+24.14%10180.00121.850.00-10520
0.470.00-1342185.00100.820.00-131
0.200.00-110190.00127.800.00-11,396
0.220.00-281,044195.00127.800.00-11,140
0.18-0.07-28.00%153,342200.00131.300.00-12,688
0.120.00-2322,994210.00149.160.00-262,237
0.140.00-1875220.00163.250.00-1368
0.100.00-381,341230.00152.500.00-3156
0.100.00-20853240.00172.350.00-51,212
0.07-0.03-30.00%20250.00189.000.00-1273
0.130.00-18804260.00202.200.00-300591
0.080.00-2489270.00202.370.00-5116
0.100.00-1238280.00222.350.00-1103
0.080.00-280290.00187.650.00-111
0.08-0.01-11.11%152,372300.00240.480.00-1246
0.080.00-28469310.00196.550.00-146
0.060.00-281,596320.00167.150.00-115
0.080.00-18541330.00215.390.00-59
0.050.00-182,830340.0090.200.00-212
0.060.00-242,539350.00199.050.00-241
0.050.00-24340360.00302.450.00-10400
0.070.00-1888370.00222.650.00-321
0.110.00-4298380.00122.000.00-27
0.080.00-22137390.00240.500.00-10
0.050.00-6551400.00252.850.00-10
0.050.00-50119410.00-----
0.070.00-1832420.00270.100.00-22
0.080.00-180430.00145.450.00--1
0.090.00-3229440.00155.000.00-10
0.090.00-2217450.00341.600.00-50
0.050.00-2767460.00190.400.00--2