Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
28.257,25 -76,27 (-0,27%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.088,67 -748,43 (-1,98%) CMC Crypto 200
1.013,53 -12,20 (-1,19%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.65 | 0.00 | - | 2 | 0 | 75.00 | 4.50 | 0.00 | - | 41 | 0 |
| 55.50 | 0.00 | - | 6 | 0 | 80.00 | 5.80 | 0.00 | - | 5 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 85.00 | 6.23 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 5 | 0 | 90.00 | 8.40 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 95.00 | 9.65 | 0.00 | - | 7 | 0 |
| 43.36 | 0.00 | - | 1 | 0 | 100.00 | 11.75 | 0.00 | - | 16 | 0 |
| 38.65 | 0.00 | - | 2 | 0 | 105.00 | 13.40 | 0.00 | - | 300 | 0 |
| 47.49 | 0.00 | - | 1 | 0 | 110.00 | 15.60 | 0.00 | - | 3 | 0 |
| 54.04 | 0.00 | - | 1 | 0 | 115.00 | 14.72 | 0.00 | - | 2 | 0 |
| 29.51 | 0.00 | - | 12 | 0 | 120.00 | 20.61 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 125.00 | 23.00 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 97 | 0 | 130.00 | 26.00 | 0.00 | - | 4 | 0 |
| 23.40 | 0.00 | - | 31 | 0 | 135.00 | 24.35 | 0.00 | - | 1 | 0 |
| 21.66 | 0.00 | - | 12 | 0 | 140.00 | 26.85 | 0.00 | - | 75 | 0 |
| 20.03 | 0.00 | - | 9 | 0 | 145.00 | 30.70 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 6 | 0 | 150.00 | 36.22 | 0.00 | - | 3 | 0 |
| 16.44 | 0.00 | - | 1 | 0 | 155.00 | 34.60 | 0.00 | - | 2 | 0 |
| 15.54 | 0.00 | - | 7 | 0 | 160.00 | 38.70 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 165.00 | 46.31 | 0.00 | - | 7 | 0 |
| 12.81 | 0.00 | - | 5 | 0 | 170.00 | 40.00 | 0.00 | - | 400 | 0 |
| 12.15 | 0.00 | - | 20 | 0 | 175.00 | 55.47 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 39 | 0 | 180.00 | 58.62 | 0.00 | - | 2 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 185.00 | 56.65 | 0.00 | - | 2 | 0 |
| 9.54 | 0.00 | - | 6 | 0 | 190.00 | 66.00 | 0.00 | - | 68 | 0 |
| 8.77 | 0.00 | - | 5 | 0 | 195.00 | 67.53 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 209 | 0 | 200.00 | 71.73 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 210.00 | 76.90 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 220.00 | 96.50 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 230.00 | 96.00 | 0.00 | - | 20 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 240.00 | 115.18 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 250.00 | 121.98 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 1 | 0 | 260.00 | 131.57 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 3 | 0 | 270.00 | 119.87 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 280.00 | 129.68 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 7 | 0 | 290.00 | 139.35 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 49 | 0 | 300.00 | 151.43 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 3 | 0 | 310.00 | 158.87 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 320.00 | 167.15 | 0.00 | - | 1 | 15 |
| 1.75 | 0.00 | - | 100 | 0 | 330.00 | 84.05 | 0.00 | - | 8 | 9 |
| 1.34 | 0.00 | - | 1 | 0 | 340.00 | 90.20 | 0.00 | - | 2 | 12 |
| 1.20 | 0.00 | - | 6 | 0 | 350.00 | 199.05 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 360.00 | 136.25 | 0.00 | - | 2 | 400 |
| 1.05 | 0.00 | - | 10 | 0 | 370.00 | 222.65 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 380.00 | 122.00 | 0.00 | - | 2 | 7 |
| 2.80 | 0.00 | - | 1 | 0 | 390.00 | 240.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 400.00 | 252.85 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 420.00 | 270.10 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 430.00 | 145.45 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 10 | 28 | 440.00 | 155.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 450.00 | 298.20 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 60 | 0 | 460.00 | 190.40 | 0.00 | - | - | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
