Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.728,03 -330,92 (-1,65%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.73 | 0.00 | - | 19 | 41 |
| 23.24 | 0.00 | - | 1 | 29 | 30.00 | 1.00 | +0.04 | +4.17% | 1 | 2,405 |
| 21.17 | 0.00 | - | 1 | 5 | 32.50 | 1.30 | 0.00 | - | 715 | 1,815 |
| 22.80 | 0.00 | - | 20 | 108 | 35.00 | 1.54 | -0.10 | -6.10% | 1 | 623 |
| 20.25 | 0.00 | - | 5 | 12 | 37.50 | 2.14 | 0.00 | - | 12 | 3,086 |
| 15.40 | 0.00 | - | 4 | 77 | 40.00 | 2.78 | -0.01 | -0.36% | 70 | 685 |
| 14.40 | 0.00 | - | 3 | 15 | 42.50 | 3.75 | +0.25 | +7.14% | 37 | 197 |
| 12.85 | 0.00 | - | 6 | 70 | 45.00 | 4.10 | -0.15 | -3.53% | 46 | 808 |
| 11.20 | 0.00 | - | 16 | 40 | 47.50 | 5.00 | -0.15 | -2.91% | 29 | 988 |
| 11.67 | 0.00 | - | 2 | 112 | 50.00 | 5.95 | -0.15 | -2.46% | 1,045 | 1,810 |
| 10.70 | +0.20 | +1.90% | 46 | 72 | 52.50 | 7.45 | +0.10 | +1.36% | 547 | 225 |
| 9.82 | +1.09 | +12.49% | 610 | 485 | 55.00 | 8.55 | 0.00 | - | 32 | 2,759 |
| 7.40 | -0.60 | -7.50% | 6 | 432 | 57.50 | 9.65 | -0.20 | -2.03% | 2 | 1,078 |
| 6.55 | -0.65 | -9.03% | 72 | 1,611 | 60.00 | 11.05 | -0.35 | -3.07% | 8 | 2,709 |
| 5.55 | -0.40 | -6.72% | 34 | 281 | 62.50 | 12.60 | -0.30 | -2.33% | 26 | 1,888 |
| 5.15 | -0.15 | -2.83% | 29 | 585 | 65.00 | 14.88 | 0.00 | - | 15 | 1,406 |
| 4.15 | 0.00 | - | 36 | 292 | 67.50 | 16.15 | 0.00 | - | 5 | 524 |
| 3.49 | -0.36 | -9.35% | 81 | 965 | 70.00 | 18.60 | +0.23 | +1.25% | 10 | 1,468 |
| 3.05 | -0.35 | -10.29% | 39 | 734 | 72.50 | 21.31 | 0.00 | - | 5 | 1,078 |
| 2.76 | -0.19 | -6.44% | 28 | 1,372 | 75.00 | 21.74 | -0.29 | -1.32% | 2 | 2,595 |
| 2.22 | -0.24 | -9.76% | 46 | 425 | 77.50 | 23.85 | -3.30 | -12.15% | 2 | 909 |
| 2.06 | -0.05 | -2.37% | 36 | 1,575 | 80.00 | 26.93 | +0.48 | +1.81% | 1 | 1,138 |
| 1.70 | -0.10 | -5.56% | 12 | 361 | 82.50 | 28.65 | +1.50 | +5.52% | 6 | 611 |
| 1.42 | -0.14 | -8.97% | 26 | 651 | 85.00 | 31.40 | -1.35 | -4.12% | 1 | 1,504 |
| 1.32 | -0.05 | -3.65% | 5 | 885 | 87.50 | 32.85 | -2.90 | -8.11% | 1 | 262 |
| 1.08 | -0.04 | -3.57% | 4 | 759 | 90.00 | 34.80 | -2.42 | -6.50% | 1 | 1,091 |
| 0.95 | -0.01 | -1.04% | 1 | 289 | 92.50 | 33.75 | 0.00 | - | 2 | 346 |
| 0.85 | 0.00 | - | 1 | 848 | 95.00 | 42.80 | 0.00 | - | 3 | 2,434 |
| 0.58 | 0.00 | - | 3 | 1,147 | 97.50 | 45.24 | 0.00 | - | 5 | 658 |
| 0.66 | +0.03 | +4.76% | 2 | 4,562 | 100.00 | 47.70 | 0.00 | - | 2 | 1,564 |
| 0.47 | 0.00 | - | 1 | 2,380 | 105.00 | 53.00 | 0.00 | - | 1 | 692 |
| 0.34 | 0.00 | - | 3 | 3,470 | 110.00 | 55.80 | +1.25 | +2.29% | 175 | 3,947 |
| 0.28 | 0.00 | - | 9 | 2,661 | 115.00 | 60.95 | +1.10 | +1.84% | 200 | 103 |
| 0.28 | 0.00 | - | 29 | 1,071 | 120.00 | 65.95 | +1.65 | +2.57% | 377 | 118 |
| 0.16 | 0.00 | - | 3 | 487 | 125.00 | 70.66 | +1.41 | +2.04% | 112 | 79 |
| 0.18 | +0.05 | +38.46% | 10 | 2,574 | 130.00 | 75.80 | +1.00 | +1.34% | 125 | 69 |
| 0.11 | 0.00 | - | 3 | 816 | 135.00 | 80.80 | +0.95 | +1.19% | 108 | 55 |
| 0.09 | 0.00 | - | 42 | 2,512 | 140.00 | 86.40 | +1.60 | +1.89% | 1,000 | 178 |
| 0.09 | 0.00 | - | 20 | 651 | 145.00 | 90.15 | 0.00 | - | 25 | 33 |
| 0.12 | 0.00 | - | 5 | 1,715 | 150.00 | 96.15 | +1.85 | +1.96% | 830 | 178 |
| 0.05 | 0.00 | - | 5 | 1,137 | 155.00 | 100.60 | +0.30 | +0.30% | 60 | 40 |
| 0.10 | 0.00 | - | 10 | 871 | 160.00 | 85.19 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 798 | 165.00 | 88.20 | 0.00 | - | 13 | 61 |
| 0.10 | 0.00 | - | 1 | 1,949 | 170.00 | 116.45 | +1.70 | +1.48% | 3,255 | 640 |
| 0.08 | 0.00 | - | 1 | 312 | 175.00 | 121.40 | +1.70 | +1.42% | 1,030 | 224 |
| 0.04 | 0.00 | - | 5 | 640 | 180.00 | 126.55 | +1.80 | +1.44% | 2,362 | 502 |
| 0.05 | 0.00 | - | 4 | 454 | 185.00 | 127.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 100 | 626 | 190.00 | 136.50 | +1.25 | +0.92% | 3,315 | 680 |
| 0.13 | 0.00 | - | 2 | 1,247 | 195.00 | 141.35 | +1.20 | +0.86% | 2,670 | 506 |
| 0.08 | 0.00 | - | 6 | 3,765 | 200.00 | 146.25 | +1.50 | +1.04% | 2,046 | 419 |
| 0.03 | 0.00 | - | 2 | 3,153 | 210.00 | 156.45 | +1.70 | +1.10% | 5,920 | 1,196 |
| 0.10 | 0.00 | - | 10 | 918 | 220.00 | 166.25 | +2.05 | +1.25% | 730 | 184 |
| 0.05 | 0.00 | - | 2 | 1,326 | 230.00 | 175.36 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 200 | 1,041 | 240.00 | 185.25 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 10 | 3,648 | 250.00 | 195.38 | 0.00 | - | 6 | 1 |
| 0.04 | 0.00 | - | 2 | 1,011 | 260.00 | 206.25 | +1.30 | +0.63% | 117 | 48 |
| 0.05 | 0.00 | - | 1 | 591 | 270.00 | 216.30 | +1.90 | +0.89% | 390 | 87 |
| 0.04 | 0.00 | - | 1 | 223 | 280.00 | 225.10 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 1 | 561 | 290.00 | 187.65 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 3 | 2,363 | 300.00 | 246.65 | +1.65 | +0.67% | 1,100 | 206 |
| 0.01 | 0.00 | - | 1 | 468 | 310.00 | 254.15 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 1,594 | 320.00 | 167.15 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 1 | 541 | 330.00 | 215.39 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 118 | 2,829 | 340.00 | 90.20 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 1 | 2,530 | 350.00 | 199.05 | 0.00 | - | 2 | 41 |
| 0.04 | 0.00 | - | 10 | 340 | 360.00 | 306.55 | +1.40 | +0.46% | 2,380 | 400 |
| 0.08 | 0.00 | - | 1 | 88 | 370.00 | 222.65 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 4 | 94 | 380.00 | 122.00 | 0.00 | - | 2 | 7 |
| 0.01 | -0.03 | -75.00% | 1 | 1,567 | 390.00 | 240.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 538 | 400.00 | 252.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 118 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 32 | 420.00 | 270.10 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 18 | 85 | 430.00 | 145.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 120 | 131 | 440.00 | 155.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 219 | 450.00 | 341.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 9 | 777 | 460.00 | 190.40 | 0.00 | - | - | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
