Deutsche Märkte öffnen in 1 Stunde 25 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,44-0,15 (-0,11%)
Börsenschluss: 04:00PM EST
130,30 -0,14 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.650.00-2075.004.500.00-410
55.500.00-6080.005.800.00-50
60.000.00-5085.006.230.00-10
57.650.00-5090.008.400.00-20
59.000.00-2095.009.650.00-70
43.360.00-10100.0011.750.00-160
38.650.00-20105.0013.400.00-3000
47.490.00-10110.0015.600.00-30
54.040.00-10115.0014.720.00-20
29.510.00-120120.0020.610.00-10
27.500.00-20125.0023.000.00-30
26.750.00-970130.0026.000.00-40
23.400.00-310135.0024.350.00-10
21.660.00-120140.0026.850.00-750
20.030.00-90145.0030.700.00-10
18.200.00-60150.0036.220.00-30
16.440.00-10155.0034.600.00-20
15.540.00-70160.0038.700.00-100
16.000.00-10165.0046.310.00-70
12.810.00-50170.0040.000.00-4000
12.150.00-200175.0055.470.00-10
11.600.00-390180.0058.620.00-20
10.690.00-20185.0056.650.00-20
9.540.00-60190.0066.000.00-680
8.770.00-50195.0067.530.00-20
7.850.00-2090200.0071.730.00-20
7.050.00-10210.0076.900.00-10
6.100.00-10220.0096.500.00-10
4.750.00-10230.0096.000.00-200
4.050.00-40240.00115.180.00-10
3.500.00-10250.00121.980.00-20
3.990.00-10260.00131.570.00-20
3.130.00-30270.00119.870.00-10
3.000.00-30280.00129.680.00-20
2.260.00-70290.00139.350.00-20
1.850.00-490300.00151.430.00-10
1.830.00-30310.00158.870.00-10
1.580.00-10320.00167.150.00-115
1.750.00-1000330.0084.050.00-89
1.340.00-10340.0090.200.00-212
1.200.00-60350.00199.050.00-20
1.370.00-10360.00136.250.00-2400
1.050.00-100370.00222.650.00-30
1.060.00-20380.00122.000.00-27
2.800.00-10390.00240.500.00-10
0.950.00-20400.00252.850.00-10
0.600.00-30410.00-----
1.100.00-10420.00270.100.00-20
0.830.00-20430.00145.450.00--1
1.000.00-1028440.00155.000.00-10
0.700.00-20450.00298.200.00--0
0.580.00-600460.00190.400.00--2