Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,47-1,73 (-3,13%)
Börsenschluss: 04:00PM EDT
53,70 +0,23 (+0,43%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----27.500.730.00-1941
23.240.00-12930.001.00+0.04+4.17%12,405
21.170.00-1532.501.300.00-7151,815
22.800.00-2010835.001.54-0.10-6.10%1623
20.250.00-51237.502.140.00-123,086
15.400.00-47740.002.78-0.01-0.36%70685
14.400.00-31542.503.75+0.25+7.14%37197
12.850.00-67045.004.10-0.15-3.53%46808
11.200.00-164047.505.00-0.15-2.91%29988
11.670.00-211250.005.95-0.15-2.46%1,0451,810
10.70+0.20+1.90%467252.507.45+0.10+1.36%547225
9.82+1.09+12.49%61048555.008.550.00-322,759
7.40-0.60-7.50%643257.509.65-0.20-2.03%21,078
6.55-0.65-9.03%721,61160.0011.05-0.35-3.07%82,709
5.55-0.40-6.72%3428162.5012.60-0.30-2.33%261,888
5.15-0.15-2.83%2958565.0014.880.00-151,406
4.150.00-3629267.5016.150.00-5524
3.49-0.36-9.35%8196570.0018.60+0.23+1.25%101,468
3.05-0.35-10.29%3973472.5021.310.00-51,078
2.76-0.19-6.44%281,37275.0021.74-0.29-1.32%22,595
2.22-0.24-9.76%4642577.5023.85-3.30-12.15%2909
2.06-0.05-2.37%361,57580.0026.93+0.48+1.81%11,138
1.70-0.10-5.56%1236182.5028.65+1.50+5.52%6611
1.42-0.14-8.97%2665185.0031.40-1.35-4.12%11,504
1.32-0.05-3.65%588587.5032.85-2.90-8.11%1262
1.08-0.04-3.57%475990.0034.80-2.42-6.50%11,091
0.95-0.01-1.04%128992.5033.750.00-2346
0.850.00-184895.0042.800.00-32,434
0.580.00-31,14797.5045.240.00-5658
0.66+0.03+4.76%24,562100.0047.700.00-21,564
0.470.00-12,380105.0053.000.00-1692
0.340.00-33,470110.0055.80+1.25+2.29%1753,947
0.280.00-92,661115.0060.95+1.10+1.84%200103
0.280.00-291,071120.0065.95+1.65+2.57%377118
0.160.00-3487125.0070.66+1.41+2.04%11279
0.18+0.05+38.46%102,574130.0075.80+1.00+1.34%12569
0.110.00-3816135.0080.80+0.95+1.19%10855
0.090.00-422,512140.0086.40+1.60+1.89%1,000178
0.090.00-20651145.0090.150.00-2533
0.120.00-51,715150.0096.15+1.85+1.96%830178
0.050.00-51,137155.00100.60+0.30+0.30%6040
0.100.00-10871160.0085.190.00-33
0.100.00-3798165.0088.200.00-1361
0.100.00-11,949170.00116.45+1.70+1.48%3,255640
0.080.00-1312175.00121.40+1.70+1.42%1,030224
0.040.00-5640180.00126.55+1.80+1.44%2,362502
0.050.00-4454185.00127.200.00-30
0.060.00-100626190.00136.50+1.25+0.92%3,315680
0.130.00-21,247195.00141.35+1.20+0.86%2,670506
0.080.00-63,765200.00146.25+1.50+1.04%2,046419
0.030.00-23,153210.00156.45+1.70+1.10%5,9201,196
0.100.00-10918220.00166.25+2.05+1.25%730184
0.050.00-21,326230.00175.360.00-55
0.040.00-2001,041240.00185.250.00-66
0.070.00-103,648250.00195.380.00-61
0.040.00-21,011260.00206.25+1.30+0.63%11748
0.050.00-1591270.00216.30+1.90+0.89%39087
0.040.00-1223280.00225.100.00-42
0.030.00-1561290.00187.650.00-111
0.010.00-32,363300.00246.65+1.65+0.67%1,100206
0.010.00-1468310.00254.150.00-66
0.010.00-11,594320.00167.150.00-115
0.010.00-1541330.00215.390.00-59
0.010.00-1182,829340.0090.200.00-212
0.050.00-12,530350.00199.050.00-241
0.040.00-10340360.00306.55+1.40+0.46%2,380400
0.080.00-188370.00222.650.00-321
0.010.00-494380.00122.000.00-27
0.01-0.03-75.00%11,567390.00240.500.00-10
0.090.00-1538400.00252.850.00-10
0.010.00-1118410.00-----
0.070.00-1832420.00270.100.00-22
0.080.00-1885430.00145.450.00--1
0.020.00-120131440.00155.000.00-10
0.110.00-2219450.00341.600.00-50
0.030.00-9777460.00190.400.00--2