Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.357,54 -564,31 (-2,98%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | -5.33 | -13.73% | 1 | 11 | 30.00 | 1.95 | -0.15 | -7.14% | 1 | 2,086 |
| 31.65 | 0.00 | - | 4 | 0 | 32.50 | 2.44 | +0.16 | +7.02% | 3 | 1,333 |
| 28.80 | 0.00 | - | 6 | 89 | 35.00 | 3.12 | 0.00 | - | 4 | 544 |
| 28.15 | 0.00 | - | 1 | 4 | 37.50 | 3.90 | 0.00 | - | 21 | 421 |
| 31.68 | 0.00 | - | 1 | 60 | 40.00 | 4.20 | -0.50 | -10.64% | 5 | 905 |
| 37.30 | 0.00 | - | - | 1 | 42.50 | 4.90 | -0.45 | -8.41% | 31 | 0 |
| 22.50 | +2.50 | +12.50% | 47 | 10 | 45.00 | 5.95 | -0.30 | -4.80% | 50 | 211 |
| 21.77 | 0.00 | - | 1 | 7 | 47.50 | 7.05 | -0.35 | -4.73% | 10 | 0 |
| 17.20 | +0.50 | +2.99% | 5 | 92 | 50.00 | 7.75 | -0.69 | -8.18% | 42 | 1,112 |
| 18.40 | 0.00 | - | 1 | 7 | 52.50 | 8.50 | -1.00 | -10.53% | 105 | 60 |
| 16.70 | -2.89 | -14.75% | 2 | 35 | 55.00 | 10.00 | -0.55 | -5.21% | 110 | 0 |
| 15.30 | +2.45 | +19.07% | 371 | 8 | 57.50 | 10.95 | -0.85 | -7.20% | 20 | 889 |
| 12.70 | +0.73 | +6.10% | 24 | 409 | 60.00 | 12.30 | -1.20 | -8.89% | 42 | 0 |
| 13.00 | -0.75 | -5.45% | 3 | 18 | 62.50 | 13.60 | -1.00 | -6.85% | 1,156 | 540 |
| 10.47 | +0.47 | +4.70% | 19 | 159 | 65.00 | 15.52 | -0.73 | -4.49% | 1 | 621 |
| 9.65 | +0.58 | +6.39% | 14 | 182 | 67.50 | 17.65 | -0.40 | -2.22% | 1 | 140 |
| 9.90 | +1.90 | +23.75% | 44 | 352 | 70.00 | 18.85 | -0.50 | -2.58% | 13 | 1,100 |
| 9.10 | +1.32 | +16.97% | 14 | 77 | 72.50 | 19.80 | +0.35 | +1.80% | 25 | 0 |
| 8.35 | +1.55 | +22.79% | 150 | 412 | 75.00 | 23.20 | 0.00 | - | 1 | 1,160 |
| 6.85 | -1.95 | -22.16% | 13 | 82 | 77.50 | 21.05 | 0.00 | - | 9 | 533 |
| 7.00 | +1.35 | +23.89% | 11 | 0 | 80.00 | 24.75 | 0.00 | - | 2 | 974 |
| 5.15 | 0.00 | - | 20 | 87 | 82.50 | 28.70 | 0.00 | - | 3 | 0 |
| 5.75 | +1.10 | +23.66% | 4 | 384 | 85.00 | 30.70 | 0.00 | - | 8 | 1,406 |
| 4.39 | +0.19 | +4.52% | 18 | 0 | 87.50 | 27.60 | 0.00 | - | 2 | 131 |
| 4.64 | +0.99 | +27.12% | 14 | 587 | 90.00 | 32.75 | -2.80 | -7.88% | 6 | 1,061 |
| 3.65 | +0.30 | +8.96% | 4 | 144 | 92.50 | 37.19 | 0.00 | - | 5 | 182 |
| 3.95 | +0.99 | +33.45% | 5 | 668 | 95.00 | 31.60 | 0.00 | - | 51 | 0 |
| 2.95 | +0.13 | +4.61% | 5 | 862 | 97.50 | 34.49 | 0.00 | - | 1 | 0 |
| 3.05 | +0.55 | +22.00% | 14 | 4,513 | 100.00 | 35.40 | 0.00 | - | 5 | 3,178 |
| 2.33 | +0.35 | +17.68% | 2 | 1,866 | 105.00 | 40.00 | 0.00 | - | 1 | 1,300 |
| 2.03 | +0.35 | +20.83% | 237 | 3,395 | 110.00 | 48.60 | 0.00 | - | 1 | 0 |
| 1.75 | -0.13 | -6.91% | 55 | 1,361 | 115.00 | 51.24 | 0.00 | - | 1 | 664 |
| 1.50 | +0.32 | +27.12% | 39 | 575 | 120.00 | 63.20 | 0.00 | - | 10 | 1,301 |
| 0.93 | 0.00 | - | 15 | 294 | 125.00 | 64.32 | 0.00 | - | 1 | 301 |
| 0.83 | -0.15 | -15.31% | 28 | 2,368 | 130.00 | 61.37 | 0.00 | - | 2 | 391 |
| 0.85 | 0.00 | - | 3 | 750 | 135.00 | 76.32 | +3.47 | +4.76% | 4 | 473 |
| 0.58 | +0.08 | +16.00% | 5 | 0 | 140.00 | 79.84 | 0.00 | - | 11 | 717 |
| 0.64 | +0.17 | +36.17% | 10 | 662 | 145.00 | 80.13 | 0.00 | - | 1 | 364 |
| 0.49 | +0.09 | +22.50% | 11 | 1,507 | 150.00 | 87.15 | 0.00 | - | 1 | 480 |
| 0.40 | 0.00 | - | 5 | 1,102 | 155.00 | 97.33 | 0.00 | - | 7 | 156 |
| 0.43 | 0.00 | - | 4 | 721 | 160.00 | 77.95 | 0.00 | - | 5 | 249 |
| 0.35 | +0.10 | +40.00% | 1 | 824 | 165.00 | 88.20 | 0.00 | - | 13 | 61 |
| 0.37 | 0.00 | - | 1 | 1,904 | 170.00 | 111.90 | 0.00 | - | 10 | 1,362 |
| 0.20 | 0.00 | - | 7 | 306 | 175.00 | 108.50 | 0.00 | - | 5 | 244 |
| 0.36 | +0.07 | +24.14% | 1 | 0 | 180.00 | 121.85 | 0.00 | - | 10 | 520 |
| 0.47 | 0.00 | - | 1 | 342 | 185.00 | 100.82 | 0.00 | - | 1 | 31 |
| 0.20 | 0.00 | - | 11 | 0 | 190.00 | 127.80 | 0.00 | - | 1 | 1,396 |
| 0.22 | 0.00 | - | 28 | 1,044 | 195.00 | 127.80 | 0.00 | - | 1 | 1,140 |
| 0.18 | -0.07 | -28.00% | 15 | 3,342 | 200.00 | 131.30 | 0.00 | - | 1 | 2,688 |
| 0.12 | 0.00 | - | 232 | 2,994 | 210.00 | 149.16 | 0.00 | - | 26 | 2,237 |
| 0.14 | 0.00 | - | 1 | 875 | 220.00 | 163.25 | 0.00 | - | 1 | 368 |
| 0.10 | 0.00 | - | 38 | 1,341 | 230.00 | 152.50 | 0.00 | - | 3 | 156 |
| 0.10 | 0.00 | - | 20 | 853 | 240.00 | 172.35 | 0.00 | - | 5 | 1,212 |
| 0.07 | -0.03 | -30.00% | 2 | 0 | 250.00 | 189.00 | 0.00 | - | 1 | 273 |
| 0.13 | 0.00 | - | 18 | 804 | 260.00 | 202.20 | 0.00 | - | 300 | 591 |
| 0.08 | 0.00 | - | 2 | 489 | 270.00 | 202.37 | 0.00 | - | 5 | 116 |
| 0.10 | 0.00 | - | 1 | 238 | 280.00 | 222.35 | 0.00 | - | 1 | 103 |
| 0.08 | 0.00 | - | 28 | 0 | 290.00 | 187.65 | 0.00 | - | 1 | 11 |
| 0.08 | -0.01 | -11.11% | 15 | 2,372 | 300.00 | 240.48 | 0.00 | - | 1 | 246 |
| 0.08 | 0.00 | - | 28 | 469 | 310.00 | 196.55 | 0.00 | - | 1 | 46 |
| 0.06 | 0.00 | - | 28 | 1,596 | 320.00 | 167.15 | 0.00 | - | 1 | 15 |
| 0.08 | 0.00 | - | 18 | 541 | 330.00 | 215.39 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 18 | 2,830 | 340.00 | 90.20 | 0.00 | - | 2 | 12 |
| 0.06 | 0.00 | - | 24 | 2,539 | 350.00 | 199.05 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 24 | 340 | 360.00 | 302.45 | 0.00 | - | 10 | 400 |
| 0.07 | 0.00 | - | 18 | 88 | 370.00 | 222.65 | 0.00 | - | 3 | 21 |
| 0.11 | 0.00 | - | 42 | 98 | 380.00 | 122.00 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 22 | 137 | 390.00 | 240.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 551 | 400.00 | 252.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 119 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 32 | 420.00 | 270.10 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 18 | 0 | 430.00 | 145.45 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 32 | 29 | 440.00 | 155.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 217 | 450.00 | 341.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 767 | 460.00 | 190.40 | 0.00 | - | - | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
