Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
13.046,96 -184,86 (-1,40%) Euro Stoxx 50
3.517,53 -31,76 (-0,89%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.832,10 +10,90 (+0,60%) EUR/USD
1,0525 0,0000 (-0,00%) BTC-EUR
19.045,09 -1.019,68 (-5,08%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216C00030000 | 2022-06-14 2:50PM EDT | 30.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCU221216C00035000 | 2022-06-23 3:50PM EDT | 35.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DOCU221216C00037500 | 2022-06-16 12:20PM EDT | 37.50 | 23.66 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| DOCU221216C00040000 | 2022-06-15 11:18AM EDT | 40.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DOCU221216C00042500 | 2022-05-17 3:31PM EDT | 42.50 | 36.75 | 20.00 | 20.50 | 0.00 | - | - | 7 | 51.39% |
| DOCU221216C00045000 | 2022-06-17 12:25PM EDT | 45.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DOCU221216C00047500 | 2022-06-17 3:30PM EDT | 47.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU221216C00050000 | 2022-06-22 3:33PM EDT | 50.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DOCU221216C00052500 | 2022-06-22 2:56PM EDT | 52.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DOCU221216C00055000 | 2022-06-27 3:24PM EDT | 55.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 0.00% |
| DOCU221216C00057500 | 2022-06-23 12:26PM EDT | 57.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| DOCU221216C00060000 | 2022-06-27 12:36PM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 27 | 998 | 0.00% |
| DOCU221216C00062500 | 2022-06-27 12:26PM EDT | 62.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.78% |
| DOCU221216C00065000 | 2022-06-28 12:14PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 1.56% |
| DOCU221216C00067500 | 2022-06-28 3:44PM EDT | 67.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 3.13% |
| DOCU221216C00070000 | 2022-06-28 3:44PM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 54 | 232 | 3.13% |
| DOCU221216C00072500 | 2022-06-28 3:44PM EDT | 72.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 6.25% |
| DOCU221216C00075000 | 2022-06-28 3:44PM EDT | 75.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 6.25% |
| DOCU221216C00077500 | 2022-06-28 1:02PM EDT | 77.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 6.25% |
| DOCU221216C00080000 | 2022-06-28 1:02PM EDT | 80.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,232 | 6.25% |
| DOCU221216C00082500 | 2022-06-28 2:17PM EDT | 82.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 435 | 12.50% |
| DOCU221216C00085000 | 2022-06-28 9:36AM EDT | 85.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
| DOCU221216C00087500 | 2022-06-27 3:50PM EDT | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 550 | 12.50% |
| DOCU221216C00090000 | 2022-06-28 1:20PM EDT | 90.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 12.50% |
| DOCU221216C00092500 | 2022-06-24 3:59PM EDT | 92.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 12.50% |
| DOCU221216C00095000 | 2022-06-28 12:17PM EDT | 95.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1,030 | 12.50% |
| DOCU221216C00097500 | 2022-06-28 10:37AM EDT | 97.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 12.50% |
| DOCU221216C00100000 | 2022-06-28 11:05AM EDT | 100.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 81 | 330 | 12.50% |
| DOCU221216C00105000 | 2022-06-28 10:33AM EDT | 105.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| DOCU221216C00110000 | 2022-06-28 10:05AM EDT | 110.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| DOCU221216C00115000 | 2022-06-27 2:25PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,824 | 25.00% |
| DOCU221216C00120000 | 2022-06-28 1:55PM EDT | 120.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 25.00% |
| DOCU221216C00125000 | 2022-06-28 3:29PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 83 | 257 | 25.00% |
| DOCU221216C00130000 | 2022-06-28 2:38PM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 53 | 316 | 25.00% |
| DOCU221216C00135000 | 2022-06-28 10:05AM EDT | 135.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| DOCU221216C00140000 | 2022-06-28 3:04PM EDT | 140.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 25.00% |
| DOCU221216C00145000 | 2022-06-27 3:19PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 156 | 25.00% |
| DOCU221216C00150000 | 2022-06-27 3:36PM EDT | 150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| DOCU221216C00155000 | 2022-06-27 3:35PM EDT | 155.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216P00030000 | 2022-06-28 3:23PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 32 | 81 | 25.00% |
| DOCU221216P00032500 | 2022-06-28 3:24PM EDT | 32.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 25.00% |
| DOCU221216P00035000 | 2022-06-28 12:20PM EDT | 35.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 3,085 | 25.00% |
| DOCU221216P00037500 | 2022-06-28 12:20PM EDT | 37.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| DOCU221216P00040000 | 2022-06-27 10:57AM EDT | 40.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| DOCU221216P00042500 | 2022-06-24 3:42PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| DOCU221216P00045000 | 2022-06-28 12:39PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 12.50% |
| DOCU221216P00047500 | 2022-06-24 12:52PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 616 | 6.25% |
| DOCU221216P00050000 | 2022-06-28 11:00AM EDT | 50.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 22 | 414 | 6.25% |
| DOCU221216P00052500 | 2022-06-28 3:04PM EDT | 52.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
| DOCU221216P00055000 | 2022-06-28 3:19PM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,044 | 3.13% |
| DOCU221216P00057500 | 2022-06-28 2:49PM EDT | 57.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 56 | 645 | 3.13% |
| DOCU221216P00060000 | 2022-06-28 3:26PM EDT | 60.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 36 | 791 | 0.78% |
| DOCU221216P00062500 | 2022-06-28 3:39PM EDT | 62.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 509 | 0.00% |
| DOCU221216P00065000 | 2022-06-28 3:16PM EDT | 65.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 25 | 6,218 | 0.00% |
| DOCU221216P00067500 | 2022-06-28 2:29PM EDT | 67.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 0.00% |
| DOCU221216P00070000 | 2022-06-28 2:43PM EDT | 70.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 11 | 295 | 0.00% |
| DOCU221216P00072500 | 2022-06-28 3:24PM EDT | 72.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 45 | 87 | 0.00% |
| DOCU221216P00075000 | 2022-06-28 12:07PM EDT | 75.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 41 | 1,000 | 0.00% |
| DOCU221216P00077500 | 2022-06-28 9:52AM EDT | 77.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 300 | 0.00% |
| DOCU221216P00080000 | 2022-06-24 3:19PM EDT | 80.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 11 | 448 | 0.00% |
| DOCU221216P00082500 | 2022-06-24 2:45PM EDT | 82.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 0.00% |
| DOCU221216P00085000 | 2022-06-24 12:58PM EDT | 85.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 0.00% |
| DOCU221216P00087500 | 2022-06-16 12:18PM EDT | 87.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| DOCU221216P00090000 | 2022-06-28 9:40AM EDT | 90.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DOCU221216P00092500 | 2022-06-15 10:48AM EDT | 92.50 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU221216P00095000 | 2022-06-23 1:11PM EDT | 95.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| DOCU221216P00097500 | 2022-06-09 2:02PM EDT | 97.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| DOCU221216P00100000 | 2022-06-28 3:45PM EDT | 100.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| DOCU221216P00105000 | 2022-06-22 12:55PM EDT | 105.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DOCU221216P00110000 | 2022-06-23 12:34PM EDT | 110.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| DOCU221216P00115000 | 2022-06-21 9:57AM EDT | 115.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| DOCU221216P00120000 | 2022-06-13 11:24AM EDT | 120.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| DOCU221216P00125000 | 2022-06-21 10:23AM EDT | 125.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DOCU221216P00130000 | 2022-06-22 3:54PM EDT | 130.00 | 67.91 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DOCU221216P00135000 | 2022-05-25 2:06PM EDT | 135.00 | 61.80 | 66.05 | 67.05 | 0.00 | - | 1 | 3 | 0.00% |
| DOCU221216P00140000 | 2022-06-28 3:19PM EDT | 140.00 | 78.11 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| DOCU221216P00145000 | 2022-06-13 9:39AM EDT | 145.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU221216P00150000 | 2022-06-28 1:27PM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU221216P00155000 | 2022-06-21 11:08AM EDT | 155.00 | 92.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
