Deutsche Märkte schließen in 2 Stunden 24 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,67-4,52 (-6,83%)
Börsenschluss: 04:00PM EDT
61,66 -0,01 (-0,02%)
Vorbörslich: 09:04AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221216C000300002022-06-14 2:50PM EDT30.0030.400.000.000.00--20.00%
DOCU221216C000350002022-06-23 3:50PM EDT35.0033.500.000.000.00-1250.00%
DOCU221216C000375002022-06-16 12:20PM EDT37.5023.660.000.000.00-760.00%
DOCU221216C000400002022-06-15 11:18AM EDT40.0023.700.000.000.00-1220.00%
DOCU221216C000425002022-05-17 3:31PM EDT42.5036.7520.0020.500.00--751.39%
DOCU221216C000450002022-06-17 12:25PM EDT45.0021.300.000.000.00-1150.00%
DOCU221216C000475002022-06-17 3:30PM EDT47.5020.600.000.000.00-110.00%
DOCU221216C000500002022-06-22 3:33PM EDT50.0019.450.000.000.00-10160.00%
DOCU221216C000525002022-06-22 2:56PM EDT52.5018.500.000.000.00--110.00%
DOCU221216C000550002022-06-27 3:24PM EDT55.0019.700.000.000.00-26410.00%
DOCU221216C000575002022-06-23 12:26PM EDT57.5017.150.000.000.00-2690.00%
DOCU221216C000600002022-06-27 12:36PM EDT60.0016.800.000.000.00-279980.00%
DOCU221216C000625002022-06-27 12:26PM EDT62.5015.450.000.000.00-52610.78%
DOCU221216C000650002022-06-28 12:14PM EDT65.0012.000.000.000.00-3521.56%
DOCU221216C000675002022-06-28 3:44PM EDT67.5010.550.000.000.00-8903.13%
DOCU221216C000700002022-06-28 3:44PM EDT70.009.600.000.000.00-542323.13%
DOCU221216C000725002022-06-28 3:44PM EDT72.508.750.000.000.00-22786.25%
DOCU221216C000750002022-06-28 3:44PM EDT75.007.950.000.000.00-28826.25%
DOCU221216C000775002022-06-28 1:02PM EDT77.507.450.000.000.00-9616.25%
DOCU221216C000800002022-06-28 1:02PM EDT80.006.750.000.000.00-131,2326.25%
DOCU221216C000825002022-06-28 2:17PM EDT82.505.850.000.000.00-1643512.50%
DOCU221216C000850002022-06-28 9:36AM EDT85.006.850.000.000.00-216612.50%
DOCU221216C000875002022-06-27 3:50PM EDT87.506.500.000.000.00-1355012.50%
DOCU221216C000900002022-06-28 1:20PM EDT90.004.410.000.000.00-249912.50%
DOCU221216C000925002022-06-24 3:59PM EDT92.506.350.000.000.00-164212.50%
DOCU221216C000950002022-06-28 12:17PM EDT95.003.750.000.000.00-241,03012.50%
DOCU221216C000975002022-06-28 10:37AM EDT97.503.700.000.000.00-810812.50%
DOCU221216C001000002022-06-28 11:05AM EDT100.003.290.000.000.00-8133012.50%
DOCU221216C001050002022-06-28 10:33AM EDT105.002.740.000.000.00-512112.50%
DOCU221216C001100002022-06-28 10:05AM EDT110.002.380.000.000.00-227312.50%
DOCU221216C001150002022-06-27 2:25PM EDT115.002.250.000.000.00-61,82425.00%
DOCU221216C001200002022-06-28 1:55PM EDT120.001.260.000.000.00-172325.00%
DOCU221216C001250002022-06-28 3:29PM EDT125.001.060.000.000.00-8325725.00%
DOCU221216C001300002022-06-28 2:38PM EDT130.000.870.000.000.00-5331625.00%
DOCU221216C001350002022-06-28 10:05AM EDT135.000.890.000.000.00-122425.00%
DOCU221216C001400002022-06-28 3:04PM EDT140.000.580.000.000.00-1012325.00%
DOCU221216C001450002022-06-27 3:19PM EDT145.000.720.000.000.00-5015625.00%
DOCU221216C001500002022-06-27 3:36PM EDT150.000.590.000.000.00-212825.00%
DOCU221216C001550002022-06-27 3:35PM EDT155.000.530.000.000.00-26525.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221216P000300002022-06-28 3:23PM EDT30.001.530.000.000.00-328125.00%
DOCU221216P000325002022-06-28 3:24PM EDT32.501.930.000.000.00-2114425.00%
DOCU221216P000350002022-06-28 12:20PM EDT35.002.240.000.000.00-63,08525.00%
DOCU221216P000375002022-06-28 12:20PM EDT37.502.740.000.000.00-215912.50%
DOCU221216P000400002022-06-27 10:57AM EDT40.002.830.000.000.00-424712.50%
DOCU221216P000425002022-06-24 3:42PM EDT42.503.200.000.000.00-115212.50%
DOCU221216P000450002022-06-28 12:39PM EDT45.004.700.000.000.00-155012.50%
DOCU221216P000475002022-06-24 12:52PM EDT47.504.500.000.000.00-146166.25%
DOCU221216P000500002022-06-28 11:00AM EDT50.006.090.000.000.00-224146.25%
DOCU221216P000525002022-06-28 3:04PM EDT52.507.750.000.000.00-14456.25%
DOCU221216P000550002022-06-28 3:19PM EDT55.008.700.000.000.00-221,0443.13%
DOCU221216P000575002022-06-28 2:49PM EDT57.509.850.000.000.00-566453.13%
DOCU221216P000600002022-06-28 3:26PM EDT60.0011.030.000.000.00-367910.78%
DOCU221216P000625002022-06-28 3:39PM EDT62.5012.400.000.000.00-155090.00%
DOCU221216P000650002022-06-28 3:16PM EDT65.0013.850.000.000.00-256,2180.00%
DOCU221216P000675002022-06-28 2:29PM EDT67.5015.350.000.000.00-121420.00%
DOCU221216P000700002022-06-28 2:43PM EDT70.0017.050.000.000.00-112950.00%
DOCU221216P000725002022-06-28 3:24PM EDT72.5018.400.000.000.00-45870.00%
DOCU221216P000750002022-06-28 12:07PM EDT75.0019.750.000.000.00-411,0000.00%
DOCU221216P000775002022-06-28 9:52AM EDT77.5019.300.000.000.00-83000.00%
DOCU221216P000800002022-06-24 3:19PM EDT80.0019.700.000.000.00-114480.00%
DOCU221216P000825002022-06-24 2:45PM EDT82.5021.250.000.000.00-43610.00%
DOCU221216P000850002022-06-24 12:58PM EDT85.0023.100.000.000.00-91650.00%
DOCU221216P000875002022-06-16 12:18PM EDT87.5033.600.000.000.00-21720.00%
DOCU221216P000900002022-06-28 9:40AM EDT90.0028.430.000.000.00-1630.00%
DOCU221216P000925002022-06-15 10:48AM EDT92.5037.180.000.000.00-1260.00%
DOCU221216P000950002022-06-23 1:11PM EDT95.0034.150.000.000.00-10950.00%
DOCU221216P000975002022-06-09 2:02PM EDT97.5023.400.000.000.00-3300.00%
DOCU221216P001000002022-06-28 3:45PM EDT100.0040.150.000.000.00-2660.00%
DOCU221216P001050002022-06-22 12:55PM EDT105.0043.840.000.000.00-1410.00%
DOCU221216P001100002022-06-23 12:34PM EDT110.0046.900.000.000.00-2380.00%
DOCU221216P001150002022-06-21 9:57AM EDT115.0053.700.000.000.00-12070.00%
DOCU221216P001200002022-06-13 11:24AM EDT120.0061.750.000.000.00-3260.00%
DOCU221216P001250002022-06-21 10:23AM EDT125.0063.000.000.000.00-5140.00%
DOCU221216P001300002022-06-22 3:54PM EDT130.0067.910.000.000.00-1240.00%
DOCU221216P001350002022-05-25 2:06PM EDT135.0061.8066.0567.050.00-130.00%
DOCU221216P001400002022-06-28 3:19PM EDT140.0078.110.000.000.00-41190.00%
DOCU221216P001450002022-06-13 9:39AM EDT145.0082.700.000.000.00-200.00%
DOCU221216P001500002022-06-28 1:27PM EDT150.0088.000.000.000.00-100.00%
DOCU221216P001550002022-06-21 11:08AM EDT155.0092.240.000.000.00-100.00%