Deutsche Märkte schließen in 5 Stunden 35 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,89-1,99 (-3,56%)
Börsenschluss: 04:00PM EDT
53,52 -0,37 (-0,69%)
Vorbörslich: 04:25AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.100.00-30030.000.030.00-10
23.550.00-1032.500.040.00-10
20.300.00-5135.000.080.00-840
18.450.00-8037.500.130.00-10
14.650.00-22040.000.230.00-380
10.250.00-4042.500.480.00-100
9.800.00-30045.000.530.00-540
10.300.00-19046.000.660.00-190
6.700.00-2047.000.790.00-280
9.050.00-1047.500.870.00-550
6.900.00-9048.001.080.00-210
5.800.00-4049.001.250.00-280
7.350.00-5050.001.510.00-3020
5.150.00-2051.001.710.00-870
3.190.00-60052.002.110.00-1970
3.500.00-52052.502.410.00-1270
2.890.00-97053.002.500.00-1380
3.100.00-215054.002.850.00-270
2.890.00-102055.003.570.00-610
2.310.00-101056.004.750.00-100
1.840.00-76057.005.590.00-40
1.130.00-10057.504.980.00-690
1.600.00-162058.004.400.00-290
1.020.00-39059.005.070.00-50
0.980.00-160060.006.590.00-240
0.820.00-9061.006.000.00-20
0.670.00-15062.006.910.00-50
0.390.00-27062.509.500.00-60
0.380.00-14063.0010.400.00-10
0.290.00-14064.008.300.00-90
0.320.00-65065.0010.850.00-70
0.150.00-79066.0010.150.00-90
0.130.00-3067.0012.630.00-40
0.100.00-4067.5014.350.00-10
0.100.00-4068.0014.520.00-100
0.070.00-24069.0016.320.00-240
0.090.00-27070.0017.370.00-20
0.050.00-1072.5020.250.00-10
0.040.00-2075.0020.600.00-5490
0.020.00-2077.5023.100.00-3170
0.030.00-9080.0027.000.00-60
0.020.00-2082.5022.140.00-10
0.020.00-2085.0030.230.00-10
0.200.00-1090.0034.750.00-90
0.020.00-5095.0038.540.00-90
0.020.00-30100.0043.330.00-80
0.020.00-20105.0050.280.00-10
0.020.00-10110.0051.650.00-20