Deutsche Märkte schließen in 7 Stunden 51 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,44-0,15 (-0,11%)
Börsenschluss: 04:00PM EST
130,30 -0,14 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.200.00-1775.000.960.00-2263
78.000.00-53580.001.430.00-1207
-----85.001.950.00-153
-----90.002.31-1.29-35.83%51
-----95.002.85-0.13-4.36%1204
60.000.00-2158100.004.25+0.50+13.33%4178
55.100.00-12105.004.190.00-5996
49.000.00-40141110.005.400.00-5144
48.680.00-16115.006.920.00-11676
35.00-3.09-8.11%2651120.009.30+1.00+12.05%27739
39.700.00-6464125.009.500.00-321,311
29.53-5.60-15.94%22,392130.0010.90-0.85-7.23%93,477
25.95-6.01-18.80%484135.0013.50-0.27-1.96%16799
24.90-1.55-5.86%2494140.0017.75+3.14+21.49%26613
20.20-6.30-23.77%75422145.0019.98+1.63+8.88%19310
17.90-5.60-23.83%46572150.0023.45+2.85+13.83%27127
16.05-2.25-12.30%46222155.0023.05+0.15+0.66%2977
14.06-5.16-26.85%36355160.0025.45+1.75+7.38%28436
14.00-1.31-8.56%7445165.0029.55+3.40+13.00%1593
11.45-1.84-13.84%6131170.0034.35+2.95+9.39%1594
9.85-1.25-11.26%13145175.0035.100.00-1271
8.90-1.80-16.82%15234180.0043.52+3.02+7.46%5210
9.57-1.43-13.00%260185.0040.050.00-4202
8.75-0.65-6.91%2660190.0048.060.00-143
6.25-3.15-33.51%140195.0049.870.00-155
5.15-0.95-15.57%18510200.0053.900.00-2333
5.17-0.70-11.93%31,154210.0062.750.00-5721
3.08-0.82-21.03%7528220.0074.000.00-12,595
3.10+0.05+1.64%1205230.0077.030.00-31889
2.47-0.63-20.32%1274240.0097.03+3.68+3.94%2930
1.58-0.34-17.71%2375250.00105.21+6.21+6.27%21,194
1.500.00-3438260.00111.160.00-1273
1.21-0.24-16.55%1162270.00119.64+2.28+1.94%1137
1.000.00-20394280.00127.500.00-278
1.050.00-537290.00136.570.00-28
0.59-0.13-18.06%51705300.00143.800.00-18
0.50-0.58-53.70%232310.00167.450.00-21
0.860.00-157320.0094.700.00--1
0.420.00-548330.00187.180.00--5
0.870.00-1274340.0079.950.00--4
0.460.00-158350.0087.000.00-26
0.930.00-251360.00-----
0.260.00-7102370.00-----
0.400.00-2229380.00-----
0.600.00-117390.00-----
0.22-0.34-60.71%7968400.00244.210.00-10
0.330.00-718410.00-----
0.18-0.12-40.00%79137420.00-----