Deutsche Märkte schließen in 1 Stunde 24 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,41+6,32 (+4,68%)
Ab 10:06AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220617C001000002021-12-06 9:43AM EST100.0046.9546.6050.15+2.95+6.70%12462.84%
DOCU220617C001100002021-12-03 3:58PM EST110.0037.3240.2043.400.00-5563.02%
DOCU220617C001200002021-12-03 2:57PM EST120.0030.6533.4536.350.00-242260.05%
DOCU220617C001250002021-12-06 9:30AM EST125.0029.2131.0534.40+0.71+2.49%645861.54%
DOCU220617C001300002021-12-06 9:49AM EST130.0029.3328.0030.80+3.33+12.81%111,07259.39%
DOCU220617C001350002021-12-06 9:34AM EST135.0023.5525.3528.00-0.69-2.85%74858.48%
DOCU220617C001400002021-12-06 9:49AM EST140.0024.9623.2525.00+2.73+12.28%3444657.62%
DOCU220617C001450002021-12-06 9:43AM EST145.0022.1721.0024.25+3.02+15.77%138558.98%
DOCU220617C001500002021-12-06 9:36AM EST150.0017.8021.0022.00-0.80-4.30%436660.83%
DOCU220617C001550002021-12-06 9:43AM EST155.0018.4817.6520.25+3.18+20.78%126458.86%
DOCU220617C001600002021-12-06 9:46AM EST160.0016.9215.9018.40+2.45+16.93%65458.38%
DOCU220617C001650002021-12-06 9:30AM EST165.0013.9514.3517.00+0.48+3.56%383358.38%
DOCU220617C001700002021-12-03 3:59PM EST170.0012.6213.0515.75+0.29+2.35%2010058.58%
DOCU220617C001750002021-12-06 9:33AM EST175.0011.4811.2514.50+0.20+1.77%411357.86%
DOCU220617C001800002021-12-03 3:43PM EST180.0010.1010.5513.400.00-978958.47%
DOCU220617C001850002021-12-03 3:33PM EST185.008.569.3011.850.00-513557.52%
DOCU220617C001900002021-12-03 3:24PM EST190.008.808.3510.750.00-12913057.30%
DOCU220617C001950002021-12-03 3:12PM EST195.007.857.2510.550.00-222257.89%
DOCU220617C002000002021-12-06 9:34AM EST200.007.947.658.95+0.24+3.12%1325658.45%
DOCU220617C002100002021-12-03 3:59PM EST210.006.306.458.100.00-55952659.60%
DOCU220617C002200002021-12-03 2:54PM EST220.005.254.756.55+0.40+8.25%86258.11%
DOCU220617C002300002021-12-06 9:48AM EST230.004.933.705.60+0.75+17.94%218457.95%
DOCU220617C002400002021-12-03 3:46PM EST240.003.702.545.350.00-6210158.30%
DOCU220617C002500002021-12-06 9:30AM EST250.001.002.035.05-2.50-71.43%217859.45%
DOCU220617C002600002021-12-03 3:27PM EST260.002.501.504.550.00-388259.75%
DOCU220617C002700002021-12-06 9:30AM EST270.002.551.713.45+0.06+2.41%217259.97%
DOCU220617C002800002021-12-03 2:24PM EST280.002.392.004.000.00-7135564.54%
DOCU220617C002900002021-12-03 1:00PM EST290.001.901.262.560.00-122560.52%
DOCU220617C003000002021-12-06 9:48AM EST300.002.001.702.34+0.17+9.29%140263.31%
DOCU220617C003100002021-12-03 3:55PM EST310.001.700.712.340.00-61861.79%
DOCU220617C003200002021-12-03 3:57PM EST320.001.550.883.450.00-103268.15%
DOCU220617C003300002021-12-06 9:44AM EST330.001.450.542.910.00-13666.94%
DOCU220617C003400002021-12-03 3:56PM EST340.001.250.153.250.00-2454968.48%
DOCU220617C003500002021-12-03 12:02PM EST350.001.220.402.400.00-346267.72%
DOCU220617C003600002021-12-03 10:11AM EST360.001.420.053.100.00-14970.76%
DOCU220617C003700002021-12-03 3:59PM EST370.001.350.143.100.00-263472.67%
DOCU220617C003800002021-12-03 12:44PM EST380.001.000.062.980.00-1773.33%
DOCU220617C003900002021-12-03 12:19PM EST390.001.250.122.480.00-131672.78%
DOCU220617C004000002021-12-03 12:49PM EST400.000.860.002.890.00-194175.49%
DOCU220617C004100002021-12-03 1:53PM EST410.001.200.022.840.00-21976.70%
DOCU220617C004200002021-12-03 3:59PM EST420.000.730.691.650.00-988275.46%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220617P001000002021-12-03 3:35PM EST100.008.506.009.750.00-1087966.41%
DOCU220617P001050002021-12-03 3:18PM EST105.009.358.2511.100.00-878066.82%
DOCU220617P001100002021-12-06 9:36AM EST110.0011.929.0512.90+0.16+1.36%36864.95%
DOCU220617P001150002021-12-06 9:36AM EST115.0013.8211.5014.75+0.94+7.30%3965.38%
DOCU220617P001200002021-12-06 9:38AM EST120.0016.5013.6516.40+1.06+6.87%185264.51%
DOCU220617P001250002021-12-06 9:35AM EST125.0018.5015.6018.50+0.50+2.78%1387663.59%
DOCU220617P001300002021-12-06 9:49AM EST130.0019.8117.6520.75-0.60-2.94%192,61762.62%
DOCU220617P001350002021-12-06 9:49AM EST135.0022.3620.3021.40-1.14-4.85%3476060.00%
DOCU220617P001400002021-12-03 3:26PM EST140.0027.3022.5025.450.00-55052360.80%
DOCU220617P001450002021-12-06 9:32AM EST145.0029.8026.0529.00-0.05-0.17%11062.23%
DOCU220617P001500002021-12-03 3:51PM EST150.0032.6029.0031.900.00-485961.73%
DOCU220617P001550002021-12-03 10:45AM EST155.0033.5531.6034.950.00-125960.67%
DOCU220617P001600002021-12-03 3:09PM EST160.0040.5235.7538.350.00-152061.59%
DOCU220617P001650002021-12-03 2:23PM EST165.0042.4638.4541.850.00-14660.57%
DOCU220617P001700002021-12-03 2:26PM EST170.0046.2543.0545.500.00-243261.79%
DOCU220617P001750002021-12-03 3:40PM EST175.0051.8046.1048.700.00-11111760.25%
DOCU220617P001800002021-12-06 9:45AM EST180.0051.8350.1052.85+1.19+2.35%1409460.83%
DOCU220617P001850002021-12-03 10:27AM EST185.0053.4853.9556.600.00-420560.48%
DOCU220617P001900002021-12-03 12:45PM EST190.0060.1058.0060.950.00-133960.95%
DOCU220617P001950002021-12-03 12:45PM EST195.0063.9661.9564.450.00-185059.91%
DOCU220617P002000002021-12-03 3:40PM EST200.0072.5266.5569.050.00-1029361.09%
DOCU220617P002100002021-12-03 11:40AM EST210.0077.8075.4578.400.00-2271362.84%
DOCU220617P002200002021-12-03 3:25PM EST220.0091.5483.1586.400.00-132,59059.96%
DOCU220617P002300002021-12-03 1:31PM EST230.0097.0093.0095.700.00-1280462.02%
DOCU220617P002400002021-12-06 9:43AM EST240.00104.75102.85105.30-4.15-3.81%391964.29%
DOCU220617P002500002021-12-03 3:44PM EST250.00118.45111.40114.100.00-131,18062.16%
DOCU220617P002600002021-12-03 3:25PM EST260.00129.22120.90123.100.00-326261.64%
DOCU220617P002700002021-12-03 3:03PM EST270.00138.43130.50133.600.00-111864.44%
DOCU220617P002800002021-12-03 11:14AM EST280.00142.65140.55142.850.00-38165.17%
DOCU220617P002900002021-12-03 3:03PM EST290.00157.65150.55153.350.00-2368.71%
DOCU220617P003000002021-12-03 1:41PM EST300.00164.42158.50161.900.00-2960.61%
DOCU220617P003100002021-12-03 9:58AM EST310.00168.00169.40172.650.00-3267.98%
DOCU220617P003200002021-12-02 9:35AM EST320.0094.70179.20182.400.00--168.54%
DOCU220617P003400002021-09-22 10:52AM EST340.0079.9576.7578.000.00--40.00%
DOCU220617P003500002021-09-23 12:21PM EST350.0087.0085.0586.350.00-260.00%
DOCU220617P004000002021-11-24 1:15PM EST400.00159.54259.00262.150.00--180.03%