Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
15.315,54 +145,56 (+0,96%) Euro Stoxx 50
4.120,39 +40,24 (+0,99%) Dow Jones 30
35.044,79 +464,71 (+1,34%) Gold
1.780,00 -3,90 (-0,22%) EUR/USD
1,1292 -0,0026 (-0,23%) BTC-EUR
42.723,09 -949,70 (-2,17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EST. Markt geöffnet.
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617C00100000 | 2021-12-06 9:43AM EST | 100.00 | 46.95 | 46.60 | 50.15 | +2.95 | +6.70% | 1 | 24 | 62.84% |
| DOCU220617C00110000 | 2021-12-03 3:58PM EST | 110.00 | 37.32 | 40.20 | 43.40 | 0.00 | - | 5 | 5 | 63.02% |
| DOCU220617C00120000 | 2021-12-03 2:57PM EST | 120.00 | 30.65 | 33.45 | 36.35 | 0.00 | - | 24 | 22 | 60.05% |
| DOCU220617C00125000 | 2021-12-06 9:30AM EST | 125.00 | 29.21 | 31.05 | 34.40 | +0.71 | +2.49% | 6 | 458 | 61.54% |
| DOCU220617C00130000 | 2021-12-06 9:49AM EST | 130.00 | 29.33 | 28.00 | 30.80 | +3.33 | +12.81% | 11 | 1,072 | 59.39% |
| DOCU220617C00135000 | 2021-12-06 9:34AM EST | 135.00 | 23.55 | 25.35 | 28.00 | -0.69 | -2.85% | 7 | 48 | 58.48% |
| DOCU220617C00140000 | 2021-12-06 9:49AM EST | 140.00 | 24.96 | 23.25 | 25.00 | +2.73 | +12.28% | 34 | 446 | 57.62% |
| DOCU220617C00145000 | 2021-12-06 9:43AM EST | 145.00 | 22.17 | 21.00 | 24.25 | +3.02 | +15.77% | 13 | 85 | 58.98% |
| DOCU220617C00150000 | 2021-12-06 9:36AM EST | 150.00 | 17.80 | 21.00 | 22.00 | -0.80 | -4.30% | 4 | 366 | 60.83% |
| DOCU220617C00155000 | 2021-12-06 9:43AM EST | 155.00 | 18.48 | 17.65 | 20.25 | +3.18 | +20.78% | 12 | 64 | 58.86% |
| DOCU220617C00160000 | 2021-12-06 9:46AM EST | 160.00 | 16.92 | 15.90 | 18.40 | +2.45 | +16.93% | 6 | 54 | 58.38% |
| DOCU220617C00165000 | 2021-12-06 9:30AM EST | 165.00 | 13.95 | 14.35 | 17.00 | +0.48 | +3.56% | 38 | 33 | 58.38% |
| DOCU220617C00170000 | 2021-12-03 3:59PM EST | 170.00 | 12.62 | 13.05 | 15.75 | +0.29 | +2.35% | 20 | 100 | 58.58% |
| DOCU220617C00175000 | 2021-12-06 9:33AM EST | 175.00 | 11.48 | 11.25 | 14.50 | +0.20 | +1.77% | 4 | 113 | 57.86% |
| DOCU220617C00180000 | 2021-12-03 3:43PM EST | 180.00 | 10.10 | 10.55 | 13.40 | 0.00 | - | 97 | 89 | 58.47% |
| DOCU220617C00185000 | 2021-12-03 3:33PM EST | 185.00 | 8.56 | 9.30 | 11.85 | 0.00 | - | 51 | 35 | 57.52% |
| DOCU220617C00190000 | 2021-12-03 3:24PM EST | 190.00 | 8.80 | 8.35 | 10.75 | 0.00 | - | 129 | 130 | 57.30% |
| DOCU220617C00195000 | 2021-12-03 3:12PM EST | 195.00 | 7.85 | 7.25 | 10.55 | 0.00 | - | 22 | 22 | 57.89% |
| DOCU220617C00200000 | 2021-12-06 9:34AM EST | 200.00 | 7.94 | 7.65 | 8.95 | +0.24 | +3.12% | 13 | 256 | 58.45% |
| DOCU220617C00210000 | 2021-12-03 3:59PM EST | 210.00 | 6.30 | 6.45 | 8.10 | 0.00 | - | 559 | 526 | 59.60% |
| DOCU220617C00220000 | 2021-12-03 2:54PM EST | 220.00 | 5.25 | 4.75 | 6.55 | +0.40 | +8.25% | 8 | 62 | 58.11% |
| DOCU220617C00230000 | 2021-12-06 9:48AM EST | 230.00 | 4.93 | 3.70 | 5.60 | +0.75 | +17.94% | 2 | 184 | 57.95% |
| DOCU220617C00240000 | 2021-12-03 3:46PM EST | 240.00 | 3.70 | 2.54 | 5.35 | 0.00 | - | 62 | 101 | 58.30% |
| DOCU220617C00250000 | 2021-12-06 9:30AM EST | 250.00 | 1.00 | 2.03 | 5.05 | -2.50 | -71.43% | 2 | 178 | 59.45% |
| DOCU220617C00260000 | 2021-12-03 3:27PM EST | 260.00 | 2.50 | 1.50 | 4.55 | 0.00 | - | 38 | 82 | 59.75% |
| DOCU220617C00270000 | 2021-12-06 9:30AM EST | 270.00 | 2.55 | 1.71 | 3.45 | +0.06 | +2.41% | 2 | 172 | 59.97% |
| DOCU220617C00280000 | 2021-12-03 2:24PM EST | 280.00 | 2.39 | 2.00 | 4.00 | 0.00 | - | 71 | 355 | 64.54% |
| DOCU220617C00290000 | 2021-12-03 1:00PM EST | 290.00 | 1.90 | 1.26 | 2.56 | 0.00 | - | 12 | 25 | 60.52% |
| DOCU220617C00300000 | 2021-12-06 9:48AM EST | 300.00 | 2.00 | 1.70 | 2.34 | +0.17 | +9.29% | 1 | 402 | 63.31% |
| DOCU220617C00310000 | 2021-12-03 3:55PM EST | 310.00 | 1.70 | 0.71 | 2.34 | 0.00 | - | 6 | 18 | 61.79% |
| DOCU220617C00320000 | 2021-12-03 3:57PM EST | 320.00 | 1.55 | 0.88 | 3.45 | 0.00 | - | 10 | 32 | 68.15% |
| DOCU220617C00330000 | 2021-12-06 9:44AM EST | 330.00 | 1.45 | 0.54 | 2.91 | 0.00 | - | 1 | 36 | 66.94% |
| DOCU220617C00340000 | 2021-12-03 3:56PM EST | 340.00 | 1.25 | 0.15 | 3.25 | 0.00 | - | 24 | 549 | 68.48% |
| DOCU220617C00350000 | 2021-12-03 12:02PM EST | 350.00 | 1.22 | 0.40 | 2.40 | 0.00 | - | 34 | 62 | 67.72% |
| DOCU220617C00360000 | 2021-12-03 10:11AM EST | 360.00 | 1.42 | 0.05 | 3.10 | 0.00 | - | 1 | 49 | 70.76% |
| DOCU220617C00370000 | 2021-12-03 3:59PM EST | 370.00 | 1.35 | 0.14 | 3.10 | 0.00 | - | 26 | 34 | 72.67% |
| DOCU220617C00380000 | 2021-12-03 12:44PM EST | 380.00 | 1.00 | 0.06 | 2.98 | 0.00 | - | 1 | 7 | 73.33% |
| DOCU220617C00390000 | 2021-12-03 12:19PM EST | 390.00 | 1.25 | 0.12 | 2.48 | 0.00 | - | 13 | 16 | 72.78% |
| DOCU220617C00400000 | 2021-12-03 12:49PM EST | 400.00 | 0.86 | 0.00 | 2.89 | 0.00 | - | 19 | 41 | 75.49% |
| DOCU220617C00410000 | 2021-12-03 1:53PM EST | 410.00 | 1.20 | 0.02 | 2.84 | 0.00 | - | 2 | 19 | 76.70% |
| DOCU220617C00420000 | 2021-12-03 3:59PM EST | 420.00 | 0.73 | 0.69 | 1.65 | 0.00 | - | 98 | 82 | 75.46% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617P00100000 | 2021-12-03 3:35PM EST | 100.00 | 8.50 | 6.00 | 9.75 | 0.00 | - | 108 | 79 | 66.41% |
| DOCU220617P00105000 | 2021-12-03 3:18PM EST | 105.00 | 9.35 | 8.25 | 11.10 | 0.00 | - | 87 | 80 | 66.82% |
| DOCU220617P00110000 | 2021-12-06 9:36AM EST | 110.00 | 11.92 | 9.05 | 12.90 | +0.16 | +1.36% | 3 | 68 | 64.95% |
| DOCU220617P00115000 | 2021-12-06 9:36AM EST | 115.00 | 13.82 | 11.50 | 14.75 | +0.94 | +7.30% | 3 | 9 | 65.38% |
| DOCU220617P00120000 | 2021-12-06 9:38AM EST | 120.00 | 16.50 | 13.65 | 16.40 | +1.06 | +6.87% | 18 | 52 | 64.51% |
| DOCU220617P00125000 | 2021-12-06 9:35AM EST | 125.00 | 18.50 | 15.60 | 18.50 | +0.50 | +2.78% | 13 | 876 | 63.59% |
| DOCU220617P00130000 | 2021-12-06 9:49AM EST | 130.00 | 19.81 | 17.65 | 20.75 | -0.60 | -2.94% | 19 | 2,617 | 62.62% |
| DOCU220617P00135000 | 2021-12-06 9:49AM EST | 135.00 | 22.36 | 20.30 | 21.40 | -1.14 | -4.85% | 34 | 760 | 60.00% |
| DOCU220617P00140000 | 2021-12-03 3:26PM EST | 140.00 | 27.30 | 22.50 | 25.45 | 0.00 | - | 550 | 523 | 60.80% |
| DOCU220617P00145000 | 2021-12-06 9:32AM EST | 145.00 | 29.80 | 26.05 | 29.00 | -0.05 | -0.17% | 1 | 10 | 62.23% |
| DOCU220617P00150000 | 2021-12-03 3:51PM EST | 150.00 | 32.60 | 29.00 | 31.90 | 0.00 | - | 48 | 59 | 61.73% |
| DOCU220617P00155000 | 2021-12-03 10:45AM EST | 155.00 | 33.55 | 31.60 | 34.95 | 0.00 | - | 12 | 59 | 60.67% |
| DOCU220617P00160000 | 2021-12-03 3:09PM EST | 160.00 | 40.52 | 35.75 | 38.35 | 0.00 | - | 15 | 20 | 61.59% |
| DOCU220617P00165000 | 2021-12-03 2:23PM EST | 165.00 | 42.46 | 38.45 | 41.85 | 0.00 | - | 14 | 6 | 60.57% |
| DOCU220617P00170000 | 2021-12-03 2:26PM EST | 170.00 | 46.25 | 43.05 | 45.50 | 0.00 | - | 24 | 32 | 61.79% |
| DOCU220617P00175000 | 2021-12-03 3:40PM EST | 175.00 | 51.80 | 46.10 | 48.70 | 0.00 | - | 111 | 117 | 60.25% |
| DOCU220617P00180000 | 2021-12-06 9:45AM EST | 180.00 | 51.83 | 50.10 | 52.85 | +1.19 | +2.35% | 140 | 94 | 60.83% |
| DOCU220617P00185000 | 2021-12-03 10:27AM EST | 185.00 | 53.48 | 53.95 | 56.60 | 0.00 | - | 4 | 205 | 60.48% |
| DOCU220617P00190000 | 2021-12-03 12:45PM EST | 190.00 | 60.10 | 58.00 | 60.95 | 0.00 | - | 13 | 39 | 60.95% |
| DOCU220617P00195000 | 2021-12-03 12:45PM EST | 195.00 | 63.96 | 61.95 | 64.45 | 0.00 | - | 18 | 50 | 59.91% |
| DOCU220617P00200000 | 2021-12-03 3:40PM EST | 200.00 | 72.52 | 66.55 | 69.05 | 0.00 | - | 10 | 293 | 61.09% |
| DOCU220617P00210000 | 2021-12-03 11:40AM EST | 210.00 | 77.80 | 75.45 | 78.40 | 0.00 | - | 22 | 713 | 62.84% |
| DOCU220617P00220000 | 2021-12-03 3:25PM EST | 220.00 | 91.54 | 83.15 | 86.40 | 0.00 | - | 13 | 2,590 | 59.96% |
| DOCU220617P00230000 | 2021-12-03 1:31PM EST | 230.00 | 97.00 | 93.00 | 95.70 | 0.00 | - | 12 | 804 | 62.02% |
| DOCU220617P00240000 | 2021-12-06 9:43AM EST | 240.00 | 104.75 | 102.85 | 105.30 | -4.15 | -3.81% | 3 | 919 | 64.29% |
| DOCU220617P00250000 | 2021-12-03 3:44PM EST | 250.00 | 118.45 | 111.40 | 114.10 | 0.00 | - | 13 | 1,180 | 62.16% |
| DOCU220617P00260000 | 2021-12-03 3:25PM EST | 260.00 | 129.22 | 120.90 | 123.10 | 0.00 | - | 3 | 262 | 61.64% |
| DOCU220617P00270000 | 2021-12-03 3:03PM EST | 270.00 | 138.43 | 130.50 | 133.60 | 0.00 | - | 1 | 118 | 64.44% |
| DOCU220617P00280000 | 2021-12-03 11:14AM EST | 280.00 | 142.65 | 140.55 | 142.85 | 0.00 | - | 3 | 81 | 65.17% |
| DOCU220617P00290000 | 2021-12-03 3:03PM EST | 290.00 | 157.65 | 150.55 | 153.35 | 0.00 | - | 2 | 3 | 68.71% |
| DOCU220617P00300000 | 2021-12-03 1:41PM EST | 300.00 | 164.42 | 158.50 | 161.90 | 0.00 | - | 2 | 9 | 60.61% |
| DOCU220617P00310000 | 2021-12-03 9:58AM EST | 310.00 | 168.00 | 169.40 | 172.65 | 0.00 | - | 3 | 2 | 67.98% |
| DOCU220617P00320000 | 2021-12-02 9:35AM EST | 320.00 | 94.70 | 179.20 | 182.40 | 0.00 | - | - | 1 | 68.54% |
| DOCU220617P00340000 | 2021-09-22 10:52AM EST | 340.00 | 79.95 | 76.75 | 78.00 | 0.00 | - | - | 4 | 0.00% |
| DOCU220617P00350000 | 2021-09-23 12:21PM EST | 350.00 | 87.00 | 85.05 | 86.35 | 0.00 | - | 2 | 6 | 0.00% |
| DOCU220617P00400000 | 2021-11-24 1:15PM EST | 400.00 | 159.54 | 259.00 | 262.15 | 0.00 | - | - | 1 | 80.03% |
© 2021 Yahoo. Alle Rechte vorbehalten.
