Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,29+6,60 (+5,96%)
Börsenschluss: 04:00PM EST
117,35 +0,06 (+0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
18. März 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.50-0.08-13.79%424
-----65.001.08+0.25+30.12%1102
-----70.001.00-0.16-13.79%3201
68.030.00--275.001.43-0.27-15.88%22257
41.000.00--180.001.86-0.54-22.50%52783
36.660.00-1185.002.64-0.23-8.01%4392
25.15-6.25-19.90%2890.003.35-0.95-22.09%101271
26.600.00-8595.004.25-0.85-16.67%124171
20.28-3.29-13.96%4129100.006.37-1.18-15.63%641,826
18.24-1.97-9.75%148105.007.05-2.50-26.18%1373,059
15.06+1.12+8.03%549110.009.16-2.82-23.54%60954
12.40+0.89+7.73%2050115.0011.52-3.18-21.63%65879
9.99+0.92+10.14%103319120.0014.35-2.33-13.97%851,324
8.28+1.40+20.35%58771125.0017.58-1.49-7.81%191,518
7.15+1.72+31.68%132705130.0021.14-2.36-10.04%511,943
5.23+0.54+11.51%601,094135.0023.81-3.21-11.88%181,450
4.50+1.12+33.14%971,408140.0028.81-2.44-7.81%12959
3.25+0.69+26.95%45528145.0033.41-2.92-8.04%1041,561
2.60+0.62+31.31%1292,534150.0035.95-1.45-3.88%22978
2.29+0.75+48.70%861,805155.0045.55+6.00+15.17%6908
1.54+0.27+21.26%801,857160.0045.11+0.95+2.15%11,639
1.28+0.22+20.75%521,555165.0049.72+2.54+5.38%11,451
0.89+0.24+36.92%281,883170.0051.190.00-102,135
0.64+0.06+10.34%251,116175.0059.80+4.47+8.08%1668
0.58+0.17+41.46%641,067180.0065.20-1.60-2.40%1279
0.48-0.06-11.11%3471185.0066.820.00-1827
0.350.00-1549190.0075.19-0.21-0.28%3204
0.25-0.11-30.56%1751195.0080.50+5.00+6.62%2226
0.30+0.06+25.00%452,408200.0083.56-0.54-0.64%11387
0.19+0.01+5.56%15683210.0093.500.00-6188
0.14-0.01-6.67%19436220.00109.70+6.45+6.25%11,671
0.09-0.08-47.06%122,040230.00107.500.00-3588
0.110.00-11,721240.00125.150.00-2712
0.100.00-1883250.00138.10+0.10+0.07%12,108
0.08+0.01+14.29%5658260.00139.850.00-1101
0.050.00-11322270.00154.250.00-6299
0.06+0.02+50.00%3415280.00149.300.00-1924
0.06+0.03+100.00%2287290.00176.67-0.94-0.53%1161
0.06+0.02+50.00%362,648300.00159.830.00-11
0.08-0.06-42.86%2275310.00176.720.00-17
0.030.00-2170320.00182.750.00-410
0.020.00-3294330.0086.350.00-18
0.030.00-20505340.0080.710.00-12
0.020.00-1246350.00198.600.00-30
0.030.00-1542360.0086.400.00-16
0.030.00-1120370.00110.850.00-13
0.100.00-11,960380.00104.150.00-18
0.240.00-115390.0096.900.00--1
0.150.00-533400.00104.950.00--1
0.200.00-617410.00-----
0.150.00-481420.00-----
0.180.00-110430.00-----
0.120.00-12440.00-----
0.070.00-370450.00178.800.00--4
0.050.00-3376460.00160.150.00--22