Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.761,17 +85,49 (+0,22%) Gold
2.333,60 +25,00 (+1,08%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.912,15 -732,73 (-1,23%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 152.73% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | 0.00 | - | 4 | 34 | 52.15% |
| DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.30 | 0.00 | - | 2 | 76 | 49.32% |
| DOCS241018C00037500 | 2024-04-11 12:40PM EDT | 2024-10-18 | 0.79 | 0.30 | 0.40 | 0.00 | - | - | 2 | 48.24% |
| DOCS241115C00037500 | 2024-04-26 1:05PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.65 | 0.00 | - | 2 | 12 | 51.03% |
| DOCS241220C00037500 | 2024-04-26 1:04PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 49.07% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.30 | 0.75 | 0.85 | 0.00 | - | 61 | 262 | 48.17% |
| DOCS250321C00037500 | 2024-04-25 1:17PM EDT | 2025-03-21 | 0.97 | 1.10 | 1.25 | 0.00 | - | - | 2 | 49.27% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 63.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 2024-05-17 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 80.03% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 2025-01-17 | 12.30 | 13.50 | 13.70 | 0.00 | - | 3 | 98 | 38.62% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 41.60% |
