Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.033,14 -226,75 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00032500 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 1,723 | 88.28% |
| DOCS240621C00032500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 44 | 51.47% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.35 | 0.00 | - | 3 | 2 | 50.49% |
| DOCS240816C00032500 | 2024-05-06 12:47PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 4 | 195 | 53.08% |
| DOCS240920C00032500 | 2024-05-02 11:35AM EDT | 2024-09-20 | 0.75 | 0.45 | 2.05 | 0.00 | - | - | 21 | 58.15% |
| DOCS241018C00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.45 | 0.00 | - | 60 | 80 | 56.59% |
| DOCS241115C00032500 | 2024-05-02 10:28AM EDT | 2024-11-15 | 1.20 | 0.30 | 2.10 | 0.00 | - | 6 | 12 | 62.43% |
| DOCS241220C00032500 | 2024-04-22 1:47PM EDT | 2024-12-20 | 1.70 | 1.15 | 1.65 | 0.00 | - | - | 1 | 51.10% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.15 | 0.30 | 2.55 | 0.00 | - | 1 | 669 | 60.03% |
| DOCS260116C00032500 | 2024-05-06 10:32AM EDT | 2026-01-16 | 3.70 | 3.80 | 4.10 | -1.84 | -33.21% | 1 | 27 | 50.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 2024-05-17 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 7.50 | 9.20 | 0.00 | - | 1 | 75 | 68.48% |
| DOCS241018P00032500 | 2024-04-24 9:46AM EDT | 2024-10-18 | 8.40 | 6.50 | 8.90 | 0.00 | - | - | 1 | 48.39% |
| DOCS241115P00032500 | 2024-05-01 9:46AM EDT | 2024-11-15 | 9.00 | 7.50 | 8.80 | +0.30 | +3.45% | 1 | 15 | 42.97% |
| DOCS241220P00032500 | 2024-04-23 9:46AM EDT | 2024-12-20 | 8.70 | 6.60 | 10.00 | 0.00 | - | - | 1 | 57.50% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 2025-01-17 | 8.55 | 8.10 | 8.90 | 0.00 | - | 1 | 1,061 | 38.92% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 31.52% |
