Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.128,26 +126,66 (+0,70%) Euro Stoxx 50
4.948,41 +26,93 (+0,55%) Dow Jones 30
38.798,31 +122,63 (+0,32%) Gold
2.335,50 +26,90 (+1,17%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.370,21 +19,51 (+0,03%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00030000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,458 | 87.11% |
| DOCS240621C00030000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.35 | 0.00 | - | 100 | 151 | 53.03% |
| DOCS240719C00030000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 26 | 152 | 49.41% |
| DOCS240816C00030000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 1.11 | 0.90 | 1.05 | 0.00 | - | 1 | 430 | 54.49% |
| DOCS240920C00030000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.16 | 1.05 | 1.20 | 0.00 | - | 1 | 32 | 50.15% |
| DOCS241018C00030000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.35 | 0.00 | - | 154 | 276 | 49.76% |
| DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 1.45 | 1.55 | 1.90 | 0.00 | - | 1 | 41 | 51.95% |
| DOCS241220C00030000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.94 | 1.80 | 2.05 | 0.00 | - | 4 | 4 | 50.66% |
| DOCS250117C00030000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 1.93 | 1.45 | 2.90 | 0.00 | - | 4 | 812 | 51.10% |
| DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 4.20 | 2.25 | 2.75 | 0.00 | - | - | 36 | 52.42% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 5.80 | 4.30 | 4.60 | 0.00 | - | 13 | 26 | 51.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 5.60 | 5.80 | 6.80 | 0.00 | - | 2 | 133 | 103.91% |
| DOCS240719P00030000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 5.60 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 41.60% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 5.60 | 6.40 | 6.60 | 0.00 | - | 13 | 184 | 44.73% |
| DOCS240920P00030000 | 2024-04-17 9:41AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | +0.50 | +8.33% | 1 | 2 | 40.97% |
| DOCS241018P00030000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 6.20 | 6.00 | 7.00 | 0.00 | - | - | 2 | 43.26% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 48.78% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 6.92 | 7.10 | 7.40 | 0.00 | - | 1 | 901 | 40.58% |
| DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 8.41 | 8.20 | 10.30 | 0.00 | - | 5 | 20 | 50.10% |
