Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.827,09 +151,41 (+0,39%) Bitcoin EUR
58.664,89 -694,25 (-1,17%) CMC Crypto 200
1.355,82 +43,19 (+3,29%) Nasdaq Compositive
16.343,36 +187,04 (+1,16%) S&P 500
5.178,51 +50,72 (+0,99%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:27.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00027500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.35 | 0.45 | 0.50 | -0.15 | -30.00% | 5 | 2,994 | 80.66% |
| DOCS240621C00027500 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 1 | 111 | 51.07% |
| DOCS240719C00027500 | 2024-05-03 12:21PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | 0.00 | - | 12 | 123 | 48.58% |
| DOCS240816C00027500 | 2024-05-03 10:43AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.75 | 0.00 | - | 2 | 263 | 53.61% |
| DOCS240920C00027500 | 2024-04-29 12:16PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 26 | 26 | 50.17% |
| DOCS241018C00027500 | 2024-05-03 11:49AM EDT | 2024-10-18 | 2.15 | 2.05 | 2.20 | 0.00 | - | 81 | 106 | 50.00% |
| DOCS241115C00027500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 3.20 | 2.60 | 2.75 | 0.00 | - | 27 | 39 | 52.95% |
| DOCS241220C00027500 | 2024-04-30 9:36AM EDT | 2024-12-20 | 2.82 | 2.80 | 2.95 | 0.00 | - | - | 65 | 51.32% |
| DOCS250117C00027500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 5 | 1,692 | 51.20% |
| DOCS250321C00027500 | 2024-05-06 9:44AM EDT | 2025-03-21 | 3.30 | 3.50 | 3.70 | +0.14 | +4.43% | 4 | 38 | 51.33% |
| DOCS260116C00027500 | 2024-05-02 1:32PM EDT | 2026-01-16 | 5.36 | 5.40 | 5.60 | 0.00 | - | 1 | 12 | 51.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.80 | 3.40 | 3.50 | +0.40 | +11.76% | 1 | 375 | 82.13% |
| DOCS240621P00027500 | 2024-04-30 11:56AM EDT | 2024-06-21 | 3.80 | 3.60 | 3.80 | 0.00 | - | 5 | 12 | 50.10% |
| DOCS240719P00027500 | 2024-04-23 12:20PM EDT | 2024-07-19 | 3.61 | 3.70 | 3.90 | 0.00 | - | 1 | 66 | 44.78% |
| DOCS240816P00027500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 146 | 50.54% |
| DOCS240920P00027500 | 2024-05-02 12:46PM EDT | 2024-09-20 | 4.68 | 4.40 | 4.60 | 0.00 | - | - | 1 | 45.41% |
| DOCS241018P00027500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 4.70 | 4.50 | 4.70 | 0.00 | - | - | 18 | 42.97% |
| DOCS241115P00027500 | 2024-04-26 1:25PM EDT | 2024-11-15 | 5.40 | 4.90 | 5.10 | 0.00 | - | 20 | 22 | 45.48% |
| DOCS241220P00027500 | 2024-04-04 2:07PM EDT | 2024-12-20 | 4.70 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 47.07% |
| DOCS250117P00027500 | 2024-04-11 3:25PM EDT | 2025-01-17 | 4.50 | 5.10 | 5.40 | 0.00 | - | 1 | 1,156 | 43.21% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 2025-03-21 | 4.90 | 4.60 | 5.70 | 0.00 | - | - | 36 | 42.02% |
| DOCS260116P00027500 | 2024-05-03 9:51AM EDT | 2026-01-16 | 6.41 | 6.50 | 6.80 | 0.00 | - | 5 | 38 | 38.79% |
