Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.758,88 -744,78 (-1,25%) CMC Crypto 200
1.361,44 +48,81 (+3,72%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00025000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 163 | 1,247 | 86.91% |
| DOCS240621C00025000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 1.45 | 1.60 | 1.75 | -0.05 | -3.33% | 1 | 222 | 53.27% |
| DOCS240719C00025000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 1.89 | 1.85 | 2.10 | +0.04 | +2.16% | 3 | 135 | 51.61% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 2.15 | 2.70 | 2.80 | 0.00 | - | 2 | 253 | 56.54% |
| DOCS240920C00025000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.94 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 53.37% |
| DOCS241018C00025000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 3.10 | 1.20 | 4.70 | +0.03 | +0.98% | 14 | 11 | 74.39% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 4.18 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 53.81% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 3.80 | 5.70 | 0.00 | - | 2 | 2 | 63.94% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 4.35 | 3.80 | 4.30 | 0.00 | - | 1 | 190 | 51.66% |
| DOCS250321C00025000 | 2024-05-03 1:27PM EDT | 2025-03-21 | 4.60 | 4.50 | 4.90 | 0.00 | - | 4 | 64 | 53.49% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 7.67 | 6.10 | 6.40 | 0.00 | - | 22 | 81 | 50.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00025000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 1.95 | 1.60 | 1.75 | +0.07 | +3.72% | 275 | 1,663 | 85.45% |
| DOCS240621P00025000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.13 | 1.90 | 2.00 | 0.00 | - | 1 | 6 | 51.12% |
| DOCS240719P00025000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 2.30 | 2.00 | 2.30 | 0.00 | - | 1 | 74 | 47.12% |
| DOCS240816P00025000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 3.10 | 2.75 | 2.85 | 0.00 | - | 1 | 270 | 50.73% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 3.30 | 2.80 | 3.20 | 0.00 | - | - | 6 | 45.22% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 7 | 47.46% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 257 | 44.90% |
| DOCS250321P00025000 | 2024-04-23 9:33AM EDT | 2025-03-21 | 4.10 | 2.95 | 4.30 | 0.00 | - | 1 | 35 | 44.63% |
| DOCS260116P00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.40 | 0.00 | - | 20 | 75 | 40.81% |
