Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.889,05 -281,35 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.40 | 2.70 | 2.85 | +0.05 | +2.13% | 5 | 235 | 87.99% |
| DOCS240621C00022500 | 2024-05-06 1:00PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.30 | -0.30 | -9.68% | 6 | 35 | 57.08% |
| DOCS240816C00022500 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 12 | 58.98% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 2.60 | 4.60 | 0.00 | - | 2 | 3 | 60.06% |
| DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 2024-10-18 | 4.20 | 2.75 | 5.40 | 0.00 | - | 1 | 1 | 67.99% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 4.90 | 5.20 | 0.00 | - | 1 | 8 | 57.54% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 3.40 | 5.60 | 0.00 | - | 1 | 929 | 57.30% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 88.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00022500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | +0.11 | +17.19% | 16 | 419 | 86.33% |
| DOCS240621P00022500 | 2024-05-06 10:49AM EDT | 2024-06-21 | 1.02 | 0.85 | 1.00 | +0.02 | +2.00% | 1 | 8 | 52.93% |
| DOCS240719P00022500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 75 | 47.80% |
| DOCS240816P00022500 | 2024-05-03 3:18PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.75 | 0.00 | - | 1 | 62 | 52.10% |
| DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 47.31% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 55.27% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.70 | 0.00 | - | 58 | 561 | 46.68% |
| DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 2025-03-21 | 3.00 | 2.80 | 3.10 | 0.00 | - | 2 | 11 | 46.61% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 39.45% |
