Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.794,09 +118,41 (+0,31%) Gold
2.331,40 +22,80 (+0,99%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.612,45 -1.135,57 (-1,90%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 5.20 | 4.40 | 4.60 | 0.00 | - | 1 | 49 | 94.92% |
| DOCS240816C00020000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | 0.00 | - | 1 | 5 | 62.11% |
| DOCS240920C00020000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.80 | 0.00 | - | 14 | 16 | 58.06% |
| DOCS241220C00020000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 6.20 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 62.23% |
| DOCS250117C00020000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.80 | 0.00 | - | 11 | 791 | 57.98% |
| DOCS260116C00020000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 9.00 | 8.70 | 9.00 | 0.00 | - | 2 | 940 | 58.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 8 | 1,062 | 94.92% |
| DOCS240621P00020000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 3 | 21 | 56.15% |
| DOCS240719P00020000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 26 | 51.90% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 145 | 54.93% |
| DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | - | 10 | 50.88% |
| DOCS241018P00020000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | 0.00 | - | - | 16 | 48.98% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 7 | 51.27% |
| DOCS241220P00020000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | - | 5 | 50.10% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 1,508 | 48.85% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 2.05 | 2.20 | 0.00 | - | 6 | 48 | 48.58% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 2.95 | 3.20 | 0.00 | - | 3 | 19 | 44.57% |
