Deutsche Märkte schließen in 21 Minuten
DAX
18.158,76 +157,16 (+0,87%) Euro Stoxx 50
4.952,14 +30,66 (+0,62%) Dow Jones 30
38.761,63 +85,95 (+0,22%) Gold
2.329,90 +21,30 (+0,92%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.537,61 -867,23 (-1,46%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 384.96% |
| DOCS240816C00017500 | 2024-04-19 12:51PM EDT | 2024-08-16 | 8.00 | 7.30 | 7.50 | 0.00 | - | 4 | 4 | 72.46% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 64.55% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 66.26% |
| DOCS241220C00017500 | 2024-04-19 2:16PM EDT | 2024-12-20 | 8.70 | 8.10 | 8.30 | 0.00 | - | 2 | 2 | 64.87% |
| DOCS250117C00017500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 8.40 | 7.10 | 8.50 | 0.00 | - | 1 | 23 | 53.81% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 7.50 | 8.90 | 0.00 | - | 1 | 1 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 137.70% |
| DOCS240621P00017500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 61.13% |
| DOCS240816P00017500 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 57.08% |
| DOCS241115P00017500 | 2024-04-01 10:23AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 58 | 63 | 53.27% |
| DOCS250117P00017500 | 2024-05-01 1:24PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 243 | 50.34% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 2.05 | 2.10 | 2.30 | 0.00 | - | 2 | 61 | 46.23% |
