Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.765,24 +89,56 (+0,23%) Bitcoin EUR
58.420,77 -999,29 (-1,68%) CMC Crypto 200
1.354,04 +41,41 (+3,15%) Nasdaq Compositive
16.294,92 +138,59 (+0,86%) S&P 500
5.165,50 +37,71 (+0,74%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 2024-05-17 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 496.48% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.80 | 10.40 | 10.60 | 0.00 | - | 1 | 25 | 66.02% |
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 11.10 | 10.70 | 11.00 | 0.00 | - | 3 | 3 | 66.36% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 123.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 193.75% |
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 86.13% |
| DOCS240816P00015000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| DOCS241115P00015000 | 2024-03-25 2:15PM EDT | 2024-11-15 | 0.40 | 0.45 | 0.60 | 0.00 | - | 20 | 20 | 59.18% |
| DOCS250117P00015000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 309 | 52.88% |
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 11 | 52.93% |
| DOCS260116P00015000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | 280 | 324 | 49.37% |
