Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.954,73 -228,79 (-0,39%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.10 | 0.00 | - | 3 | 47 |
| 5.20 | 0.00 | - | 1 | 49 | 20.00 | 0.22 | 0.00 | - | 8 | 1,062 |
| 2.40 | +0.05 | +2.13% | 5 | 235 | 22.50 | 0.75 | +0.11 | +17.19% | 16 | 419 |
| 1.25 | +0.10 | +8.70% | 163 | 1,247 | 25.00 | 1.95 | +0.07 | +3.72% | 275 | 1,663 |
| 0.35 | -0.15 | -30.00% | 5 | 2,994 | 27.50 | 3.80 | +0.40 | +11.76% | 1 | 375 |
| 0.15 | -0.05 | -25.00% | 24 | 1,458 | 30.00 | 5.67 | +0.07 | +1.25% | 23 | 133 |
| 0.10 | +0.02 | +25.00% | 2 | 1,723 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 1 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.05 | -0.19 | -79.17% | 6 | 315 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
