Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.793,20 +204,04 (+0,53%) Bitcoin EUR
62.251,08 +210,85 (+0,34%) CMC Crypto 200
1.398,16 +10,00 (+0,72%) Nasdaq Compositive
17.912,65 +223,77 (+1,27%) S&P 500
5.484,15 +52,55 (+0,97%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 6 | 15 |
| 7.00 | 0.00 | - | 1 | 5 | 17.50 | 0.22 | 0.00 | - | 2 | 34 |
| 8.48 | 0.00 | - | 165 | 115 | 20.00 | 0.20 | 0.00 | - | 11 | 140 |
| 5.77 | 0.00 | - | 1 | 30 | 22.50 | 0.23 | 0.00 | - | 1 | 65 |
| 5.14 | -0.26 | -4.81% | 1 | 441 | 25.00 | 0.75 | +0.22 | +41.51% | 5 | 488 |
| 3.71 | 0.00 | - | 3 | 392 | 27.50 | 1.60 | +0.55 | +52.38% | 2 | 654 |
| 1.70 | -0.45 | -20.93% | 19 | 670 | 30.00 | 2.80 | +0.60 | +27.27% | 2 | 187 |
| 0.92 | -0.38 | -29.23% | 5 | 577 | 32.50 | 3.90 | 0.00 | - | 7 | 164 |
| 0.71 | 0.00 | - | 2 | 1,415 | 35.00 | 5.20 | 0.00 | - | 65 | 106 |
| 0.45 | 0.00 | - | 1 | 44 | 37.50 | 9.80 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 30 | 132 | 40.00 | 12.30 | 0.00 | - | 93 | 103 |
| 0.28 | 0.00 | - | 1 | 98 | 42.50 | 14.00 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
