Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.651,10 +153,16 (+0,83%) Euro Stoxx 50
5.024,22 +40,55 (+0,81%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.913,22 +1.400,53 (+2,24%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00015000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DNUT240719C00015000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT240816C00015000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| DNUT241115C00015000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DNUT250117C00015000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| DNUT250718C00015000 | 2024-05-29 3:39PM EDT | 2025-07-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DNUT251219C00015000 | 2024-05-31 3:19PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00015000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNUT241115P00015000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT250117P00015000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 2025-07-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT251219P00015000 | 2024-05-22 12:58PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
