Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.639,37 +141,43 (+0,76%) Euro Stoxx 50
5.017,49 +33,82 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.821,42 +1.548,27 (+2,49%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00012500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,377 | 3,670 | 25.00% |
| DNUT240719C00012500 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 374 | 858 | 12.50% |
| DNUT240816C00012500 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 163 | 5,287 | 12.50% |
| DNUT241115C00012500 | 2024-05-31 3:43PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 670 | 6.25% |
| DNUT250117C00012500 | 2024-05-31 3:43PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 226 | 741 | 6.25% |
| DNUT250718C00012500 | 2024-05-31 3:37PM EDT | 2025-07-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 6.25% |
| DNUT251219C00012500 | 2024-05-31 1:10PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00012500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 591 | 0.00% |
| DNUT240719P00012500 | 2024-05-23 2:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DNUT240816P00012500 | 2024-05-31 3:47PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,092 | 0.00% |
| DNUT241115P00012500 | 2024-05-29 10:25AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| DNUT250117P00012500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 717 | 0.00% |
| DNUT250718P00012500 | 2024-05-30 10:02AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DNUT251219P00012500 | 2024-05-17 10:12AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
