Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.649,88 +151,94 (+0,82%) Euro Stoxx 50
5.023,03 +39,36 (+0,79%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,00 +2,20 (+0,09%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.913,22 +1.400,53 (+2,24%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00010000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| DNUT240719C00010000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DNUT240816C00010000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DNUT241115C00010000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DNUT250117C00010000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DNUT250718C00010000 | 2024-05-31 12:44PM EDT | 2025-07-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DNUT251219C00010000 | 2024-05-31 3:57PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00010000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DNUT240719P00010000 | 2024-05-31 12:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DNUT240816P00010000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DNUT241115P00010000 | 2024-05-28 2:56PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DNUT250117P00010000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DNUT250718P00010000 | 2024-05-17 9:48AM EDT | 2025-07-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DNUT251219P00010000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
