Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.651,80 +153,86 (+0,83%) Euro Stoxx 50
5.020,63 +36,96 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,60 +2,80 (+0,12%) EUR/USD
1,0832 -0,0022 (-0,21%) Bitcoin EUR
63.821,32 +1.539,78 (+2,47%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00002500 | 2024-05-30 10:07AM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240621C00005000 | 2024-05-31 2:52PM EDT | 5.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240621C00010000 | 2024-05-31 3:57PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| DNUT240621C00012500 | 2024-05-31 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 25.00% |
| DNUT240621C00015000 | 2024-05-29 1:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DNUT240621C00017500 | 2024-05-31 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00002500 | 2024-05-23 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNUT240621P00007500 | 2024-05-29 11:19AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNUT240621P00010000 | 2024-05-31 3:41PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DNUT240621P00012500 | 2024-05-31 3:35PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240621P00017500 | 2024-05-21 11:07AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
