Deutsche Märkte geschlossen

Dai Nippon Printing Co Ltd (DNP.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,40+0,20 (+0,64%)
Börsenschluss: 08:26AM CEST
Zeitraum:
13. Juli 2023 - 13. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Juli 202431,4031,4031,4031,4031,40-
11. Juli 202431,2031,2031,2031,2031,20-
10. Juli 202430,8030,8030,8030,8030,80-
09. Juli 202430,6030,6030,6030,6030,60-
08. Juli 202430,6030,6030,6030,6030,60-
05. Juli 202430,6030,6030,6030,6030,60-
04. Juli 202431,4031,4031,4031,4031,40-
03. Juli 202431,4031,4031,4031,4031,40-
02. Juli 202431,4031,4031,4031,4031,40-
01. Juli 202431,2031,2031,2031,2031,20-
28. Juni 202431,0031,0031,0031,0031,00-
27. Juni 202430,6030,6030,6030,6030,60-
26. Juni 202430,6030,6030,6030,6030,60-
25. Juni 202430,4030,4030,4030,4030,40-
24. Juni 202430,4030,4030,4030,4030,40-
21. Juni 202431,0031,0031,0031,0031,00-
20. Juni 202430,8030,8030,8030,8030,80-
19. Juni 202431,2031,2031,2031,2031,20-
18. Juni 202431,2031,2031,2031,2031,20-
17. Juni 202430,8030,8030,8030,8030,80-
14. Juni 202431,2031,2031,2031,2031,20-
13. Juni 202430,8030,8030,8030,8030,80-
12. Juni 202429,4029,4029,4029,4029,40-
11. Juni 202429,2029,2029,2029,2029,20-
10. Juni 202429,0029,0029,0029,0029,00-
07. Juni 202428,6028,6028,6028,6028,60-
06. Juni 202428,6028,6028,6028,6028,60-
05. Juni 202428,6028,6028,6028,6028,60-
04. Juni 202429,0029,0029,0029,0029,00-
03. Juni 202428,6028,6028,6028,6028,60-
31. Mai 202428,4028,4028,4028,4028,40-
30. Mai 202427,6027,6027,6027,6027,60-
29. Mai 202427,6027,6027,6027,6027,60-
28. Mai 202427,8027,8027,8027,8027,80-
27. Mai 202427,6027,6027,6027,6027,60-
24. Mai 202427,8027,8027,8027,8027,80-
23. Mai 202427,8027,8027,8027,8027,80-
22. Mai 202428,0028,0028,0028,0028,00-
21. Mai 202428,0028,0028,0028,0028,00-
20. Mai 202428,0028,0028,0028,0028,00-
17. Mai 202428,0028,0028,0028,0028,00-
16. Mai 202427,8027,8027,8027,8027,80-
15. Mai 202427,6027,6027,6027,6027,60-
14. Mai 202427,6027,6027,6027,6027,60-
13. Mai 202427,8027,8027,8027,8027,80-
10. Mai 202427,4027,4027,4027,4027,40-
09. Mai 202427,2027,2027,2027,2027,20-
08. Mai 202427,0027,0027,0027,0027,00-
07. Mai 202426,8026,8026,8026,8026,80-
06. Mai 202426,8026,8026,8026,8026,80-
03. Mai 202427,2027,2027,2027,2027,20-
02. Mai 202427,0027,0027,0027,0027,00-
30. Apr. 202427,2027,2027,2027,2027,20-
29. Apr. 202427,0027,0027,0027,0027,00-
26. Apr. 202426,8026,8026,8026,8026,80-
25. Apr. 202426,6026,6026,6026,6026,60-
24. Apr. 202427,0027,0027,0027,0027,00-
23. Apr. 202426,8026,8026,8026,8026,80-
22. Apr. 202426,8026,8026,8026,8026,80-
19. Apr. 202426,6026,6026,6026,6026,60-
18. Apr. 202427,0027,0027,0027,0027,00-
17. Apr. 202426,8026,8026,8026,8026,80-
16. Apr. 202427,4027,4027,4027,4027,40-
15. Apr. 202427,4027,4027,4027,4027,40-
12. Apr. 202427,4027,4027,4027,4027,40-
11. Apr. 202427,2027,2027,2027,2027,20-
10. Apr. 202427,4027,4027,4027,4027,40-
09. Apr. 202427,2027,2027,2027,2027,20-
08. Apr. 202427,4027,4027,4027,4027,40-
05. Apr. 202427,6027,6027,6027,6027,60-
04. Apr. 202428,0028,0028,0028,0028,00-
03. Apr. 202427,6027,6027,6027,6027,60-
02. Apr. 202427,6027,6027,6027,6027,60-
28. März 202428,0028,0028,0028,0028,00-
28. März 202432 Dividende
27. März 202428,2028,2028,2028,20-3,80-
26. März 202427,4027,4027,4027,40-3,69-
25. März 202427,6027,6027,6027,60-3,72-
22. März 202428,6028,6028,6028,60-3,85-
21. März 202428,2028,2028,2028,20-3,80-
20. März 202427,8027,8027,8027,80-3,75-
19. März 202427,8027,8027,8027,80-3,75-
18. März 202427,6027,6027,6027,60-3,72-
15. März 202427,6027,6027,6027,60-3,72-
14. März 202427,6027,6027,6027,60-3,72-
13. März 202426,8026,8026,8026,80-3,61-
12. März 202427,4027,4027,4027,40-3,69-
11. März 202427,8027,8027,8027,80-3,75-
08. März 202426,4027,0026,4027,00-3,64189
07. März 202426,0026,0026,0026,00-3,50-
06. März 202426,0026,0026,0026,00-3,50-
05. März 202425,8025,8025,8025,80-3,48-
04. März 202426,2026,2026,2026,20-3,53-
01. März 202426,8026,8026,8026,80-3,61-
29. Feb. 202426,6026,6026,6026,60-3,58-
28. Feb. 202427,0027,0027,0027,00-3,64-
27. Feb. 202426,6026,6026,6026,60-3,58-
26. Feb. 202427,4027,4027,4027,40-3,69-
23. Feb. 202428,0028,0028,0028,00-3,77-
22. Feb. 202428,0028,0028,0028,00-3,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...