Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,57 +1.894,95 (+3,31%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6,863 | 193.75% |
| DNA240621C00001500 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 45 | 7,927 | 103.13% |
| DNA240920C00001500 | 2024-05-03 2:43PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 227 | 4,967 | 89.06% |
| DNA241220C00001500 | 2024-05-03 10:29AM EDT | 2024-12-20 | 0.20 | 0.15 | 1.10 | +0.05 | +33.33% | 21 | 876 | 271.88% |
| DNA250117C00001500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 45 | 9,283 | 114.06% |
| DNA260116C00001500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 1 | 8,144 | 104.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 15 | 4 | 131.25% |
| DNA240621P00001500 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 20 | 2,124 | 68.75% |
| DNA240920P00001500 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.70 | -0.05 | -7.14% | 10 | 484 | 64.06% |
| DNA250117P00001500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 1 | 8,686 | 92.19% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.90 | 0.00 | - | 1 | 603 | 100.00% |
