Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00001000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,851 | 6,567 | 125.00% |
DNA240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 564 | 4,223 | 103.13% |
DNA240920C00001000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 5 | 2,170 | 103.91% |
DNA241220C00001000 | 2024-05-03 2:37PM EDT | 2024-12-20 | 0.27 | 0.05 | 0.35 | +0.02 | +8.00% | 21 | 89 | 72.66% |
DNA250117C00001000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 56 | 5,497 | 100.78% |
DNA260116C00001000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | +0.08 | +17.02% | 118 | 3,515 | 105.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00001000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 136 | 3,900 | 131.25% |
DNA240621P00001000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 13 | 5,932 | 125.00% |
DNA240920P00001000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 110 | 835 | 95.31% |
DNA250117P00001000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 10 | 9,344 | 102.73% |
DNA260116P00001000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 4 | 4,321 | 94.53% |