Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.667,08 -59,68 (-0,32%) Euro Stoxx 50
5.030,19 -16,80 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,70 -6,20 (-0,26%) EUR/USD
1,0852 -0,0007 (-0,07%) Bitcoin EUR
64.555,18 -777,07 (-1,19%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-21 1:52PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DNA240621C00001000 | 2024-05-21 3:20PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| DNA240621C00001500 | 2024-05-20 10:09AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| DNA240621C00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DNA240621C00003000 | 2024-04-29 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DNA240621C00003500 | 2024-03-19 10:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 420 | 318.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-20 12:31PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DNA240621P00001000 | 2024-05-21 1:01PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNA240621P00001500 | 2024-05-21 12:20PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 281.25% |
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 3.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
