Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
39.671,67 +498,52 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.650,52 +435,16 (+0,76%) CMC Crypto 200
1.281,31 +32,19 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-06-25 3:58PM EDT | 0.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 12,956 | 7,589 | 143.75% |
| DNA260116C00001000 | 2024-06-25 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3,323 | 6,547 | 108.59% |
| DNA260116C00001500 | 2024-06-25 3:18PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 239 | 9,807 | 124.22% |
| DNA260116C00002000 | 2024-06-25 12:09PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 120 | 5,993 | 134.38% |
| DNA260116C00002500 | 2024-06-25 12:30PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13,327 | 125.00% |
| DNA260116C00003000 | 2024-06-25 3:55PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,495 | 148.44% |
| DNA260116C00003500 | 2024-06-25 1:34PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,344 | 115.63% |
| DNA260116C00004000 | 2024-06-25 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,539 | 118.75% |
| DNA260116C00005000 | 2024-06-25 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 6,064 | 146.88% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-06-25 3:51PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 2,838 | 89.06% |
| DNA260116P00001000 | 2024-06-25 12:39PM EDT | 1.00 | 0.74 | 0.50 | 0.80 | 0.00 | - | 2 | 4,834 | 137.50% |
| DNA260116P00001500 | 2024-05-21 3:34PM EDT | 1.50 | 0.90 | 0.80 | 1.25 | 0.00 | - | 608 | 1,342 | 121.88% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 200 | 991 | 93.75% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 100.00% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 3.00 | 2.30 | 1.50 | 3.10 | 0.00 | - | 75 | 110 | 0.00% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
| DNA260116P00005000 | 2024-06-24 11:36AM EDT | 5.00 | 4.60 | 2.70 | 6.80 | 0.00 | - | 5 | 15 | 160.94% |
