Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,64 +92,40 (+0,15%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 299 | 3,417 | 0.50 | 0.13 | 0.00 | - | 61 | 2,043 |
| 0.10 | 0.00 | - | 68 | 6,528 | 1.00 | 0.50 | 0.00 | - | 26 | 9,501 |
| 0.05 | -0.02 | -28.57% | 205 | 9,502 | 1.50 | 0.99 | +0.09 | +10.00% | 2 | 7,996 |
| 0.05 | 0.00 | - | 86 | 22,078 | 2.00 | 1.30 | 0.00 | - | 230 | 3,993 |
| 0.05 | 0.00 | - | 3 | 8,280 | 2.50 | 1.84 | 0.00 | - | 100 | 1,236 |
| 0.05 | -0.05 | -50.00% | 10 | 8,177 | 3.00 | 2.52 | +0.38 | +17.76% | 399 | 1,604 |
| 0.10 | 0.00 | - | 50 | 2,716 | 3.50 | 2.40 | 0.00 | - | 1 | 51 |
| 0.04 | -0.01 | -20.00% | 20 | 4,802 | 4.00 | 2.85 | 0.00 | - | 45 | 10 |
| 0.05 | 0.00 | - | 1 | 898 | 4.50 | 3.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 7,481 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 7,434 | 5.50 | 3.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 20 | 11,301 | 7.00 | 6.44 | +0.04 | +0.62% | 1 | 4 |
