Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.655,58 +482,43 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.649,50 +357,18 (+0,62%) CMC Crypto 200
1.280,41 +31,28 (+2,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-06-25 2:00PM EDT | 0.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 712 | 3,372 | 126.56% |
| DNA250117C00001000 | 2024-06-25 12:17PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 370 | 7,635 | 121.88% |
| DNA250117C00001500 | 2024-06-25 2:34PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 247 | 10,182 | 146.88% |
| DNA250117C00002000 | 2024-06-25 12:43PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 21,994 | 162.50% |
| DNA250117C00002500 | 2024-06-25 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 8,241 | 175.00% |
| DNA250117C00003000 | 2024-06-25 10:15AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8,207 | 50.00% |
| DNA250117C00003500 | 2024-06-17 9:41AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,712 | 190.63% |
| DNA250117C00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 4,795 | 50.00% |
| DNA250117C00004500 | 2024-06-17 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 888 | 0.00% |
| DNA250117C00005000 | 2024-05-23 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,481 | 209.38% |
| DNA250117C00005500 | 2024-05-24 1:20PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7,434 | 246.88% |
| DNA250117C00007000 | 2024-06-25 9:33AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 11,301 | 225.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-06-25 1:53PM EDT | 0.50 | 0.23 | 0.20 | 0.25 | 0.00 | - | 61 | 2,144 | 95.31% |
| DNA250117P00001000 | 2024-06-25 1:54PM EDT | 1.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1,007 | 9,509 | 115.63% |
| DNA250117P00001500 | 2024-06-13 9:59AM EDT | 1.50 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 7,933 | 253.13% |
| DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2.00 | 1.51 | 1.55 | 1.85 | 0.00 | - | 89 | 2,852 | 156.25% |
| DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2.50 | 1.84 | 1.90 | 2.15 | 0.00 | - | 100 | 1,236 | 0.00% |
| DNA250117P00003000 | 2024-06-14 9:53AM EDT | 3.00 | 2.53 | 2.60 | 2.80 | 0.00 | - | 1 | 271 | 175.00% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-06-13 9:42AM EDT | 7.00 | 6.45 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 215.63% |
