Deutsche Märkte geschlossen

Dermapharm Holding SE (DMP.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
38,60+0,08 (+0,21%)
Börsenschluss: 09:52PM CET
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202438,5038,8038,2838,6038,60-
22. Feb. 202437,4638,6637,4638,5238,52-
21. Feb. 202436,9637,6836,9437,5237,52-
20. Feb. 202437,9037,9036,9436,9436,94100
19. Feb. 202438,1638,1637,7637,8637,86-
16. Feb. 202438,0038,0837,6238,0838,08150
15. Feb. 202438,1238,7838,0038,0038,00-
14. Feb. 202438,6438,7638,0438,0438,04-
13. Feb. 202439,2039,2238,3238,5038,50-
12. Feb. 202438,8439,6038,8439,2239,22405
09. Feb. 202439,4039,4038,8238,8438,84-
08. Feb. 202439,2239,6239,2239,4039,40-
07. Feb. 202440,3040,3839,2239,2239,22-
06. Feb. 202439,5040,1039,5040,1040,10-
05. Feb. 202438,7839,5438,7639,5039,504
02. Feb. 202439,7640,2838,6438,9838,98-
01. Feb. 202439,4839,8039,1639,7439,74-
31. Jan. 202437,9239,4837,9239,4839,48-
30. Jan. 202438,9238,9237,9838,1238,12-
29. Jan. 202439,2039,3038,9238,9238,92-
26. Jan. 202438,2839,5438,2839,2039,20-
25. Jan. 202438,4438,4437,5038,2838,28-
24. Jan. 202438,7039,2038,4838,4838,48-
23. Jan. 202439,2439,4238,7038,7038,70-
22. Jan. 202439,3839,7638,9639,2439,24200
19. Jan. 202439,6839,6839,1639,3839,38-
18. Jan. 202439,8440,2439,3839,5039,50-
17. Jan. 202440,4040,4039,6239,8439,84-
16. Jan. 202440,9640,9640,1040,4040,40-
15. Jan. 202440,6641,1040,6240,9640,96-
12. Jan. 202440,0640,6640,0640,6640,66-
11. Jan. 202440,5841,0840,1240,3040,30-
10. Jan. 202441,0041,0040,3040,5840,58-
09. Jan. 202440,9841,1640,6641,0041,00-
08. Jan. 202440,4441,0839,8840,9840,98-
05. Jan. 202441,1641,1640,3040,4240,42-
04. Jan. 202440,8241,3840,8241,1641,16-
03. Jan. 202442,6242,6240,8440,8440,84-
02. Jan. 202442,1443,3442,1442,6242,62-
29. Dez. 202342,4442,5842,2842,4442,4425
28. Dez. 202342,4242,7242,0442,4442,4425
27. Dez. 202341,8242,6641,8242,3642,36-
22. Dez. 202342,0642,0641,6841,7841,78-
21. Dez. 202341,2842,1041,2842,0642,06-
20. Dez. 202341,3641,7041,2441,6841,68-
19. Dez. 202340,7441,6440,7441,3641,36-
18. Dez. 202341,4041,4040,5240,7240,72120
15. Dez. 202341,8041,8241,1841,3841,38-
14. Dez. 202341,2042,2241,2041,8041,80-
13. Dez. 202341,5442,0841,1841,2041,20-
12. Dez. 202342,6642,8040,9841,5441,54-
11. Dez. 202342,3042,7242,2042,6642,66-
08. Dez. 202340,4241,9640,4241,9441,9425
07. Dez. 202340,8640,8640,2640,3640,36-
06. Dez. 202340,4440,8640,2040,7040,70-
05. Dez. 202340,5040,8240,2240,5040,50-
04. Dez. 202340,7641,0240,4040,5040,50-
01. Dez. 202340,2040,7040,0040,4640,46-
30. Nov. 202341,1841,1839,8640,2040,20-
29. Nov. 202340,9641,6840,8041,1841,18-
28. Nov. 202340,9041,0040,6040,9640,96-
27. Nov. 202341,1441,3640,9040,9040,9050
24. Nov. 202341,2641,2640,7641,0841,08-
23. Nov. 202340,0841,0639,9041,0641,06-
22. Nov. 202339,7640,3639,7640,0840,08-
21. Nov. 202340,1040,2239,7639,7639,76-
20. Nov. 202339,7240,3439,4440,1040,10-
17. Nov. 202338,8039,7638,8039,5239,5238
16. Nov. 202338,7038,8837,7038,7638,76-
15. Nov. 202339,5840,0039,0039,0039,00-
14. Nov. 202338,0639,5037,6238,6838,68-
13. Nov. 202337,3038,0637,3038,0638,06-
10. Nov. 202337,2237,5437,0237,3637,36-
09. Nov. 202337,8037,8037,1637,6037,60-
08. Nov. 202337,8838,1837,5437,8037,80-
07. Nov. 202337,9638,1437,4237,9437,94-
06. Nov. 202337,8238,0037,6238,0038,00-
03. Nov. 202337,8438,0037,5237,8237,82-
02. Nov. 202337,1638,2637,1637,8437,84-
01. Nov. 202336,4637,1635,8837,1637,16-
31. Okt. 202335,8436,7435,8436,4636,46-
30. Okt. 202336,9436,9435,3836,3436,34-
27. Okt. 202337,0637,2636,8436,8836,88-
26. Okt. 202337,9637,9636,8437,0637,06-
25. Okt. 202337,7038,0637,7037,9637,96-
24. Okt. 202338,0038,2437,7037,7237,72-
23. Okt. 202338,2638,3437,4438,0038,00-
20. Okt. 202338,3438,4638,0638,4638,46-
19. Okt. 202338,4038,7838,1838,5238,52-
18. Okt. 202338,6638,6637,7438,4038,40-
17. Okt. 202338,8039,0638,3638,6638,66-
16. Okt. 202339,2239,2238,8038,8038,80-
13. Okt. 202339,2040,0239,1439,1839,18-
12. Okt. 202338,1639,5038,1639,2039,20-
11. Okt. 202338,3438,4438,0638,1638,16-
10. Okt. 202338,5038,9438,3038,3438,34-
09. Okt. 202338,8039,2038,2838,3838,38-
06. Okt. 202338,3838,8038,2038,8038,80-
05. Okt. 202338,2038,7638,1838,3838,38-
04. Okt. 202338,1638,2037,9438,2038,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...