Deutsche Märkte öffnen in 4 Stunden 38 Minuten

Denison Mines Corp. (DML.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5900+0,0300 (+1,92%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20221,59001,62001,53001,59001,59003.165.100
18. Jan. 20221,69001,69001,55001,56001,56003.726.500
17. Jan. 20221,69001,69001,65001,69001,6900686.200
14. Jan. 20221,69001,72001,60001,70001,70003.792.500
13. Jan. 20221,79001,83001,68001,70001,70003.739.700
12. Jan. 20221,83001,90001,78001,78001,78003.346.400
11. Jan. 20221,80001,83001,75001,82001,82002.270.300
10. Jan. 20221,86001,86001,75001,78001,78003.013.500
07. Jan. 20221,84001,86001,77001,85001,85003.254.000
06. Jan. 20222,06002,07001,81001,81001,81006.098.600
05. Jan. 20221,97002,17001,97001,99001,99009.529.300
04. Jan. 20221,88001,94001,86001,88001,88004.095.000
31. Dez. 20211,80001,80001,74001,74001,74002.021.700
30. Dez. 20211,80001,84001,76001,78001,78003.871.100
29. Dez. 20211,85001,85001,78001,81001,81001.818.300
24. Dez. 20211,83001,87001,83001,85001,8500334.200
23. Dez. 20211,83001,88001,80001,84001,84005.335.600
22. Dez. 20211,82001,86001,80001,81001,81001.558.700
21. Dez. 20211,77001,85001,73001,84001,84002.593.200
20. Dez. 20211,70001,73001,65001,72001,72003.562.900
17. Dez. 20211,75001,82001,71001,78001,78003.447.500
16. Dez. 20211,95001,95001,75001,76001,76003.251.500
15. Dez. 20211,72001,88001,68001,87001,87004.259.400
14. Dez. 20211,74001,76001,68001,73001,73002.976.500
13. Dez. 20211,82001,86001,73001,78001,78002.513.200
10. Dez. 20211,92001,92001,79001,79001,79002.863.800
09. Dez. 20211,98001,99001,88001,90001,90002.042.200
08. Dez. 20211,95002,02001,93001,96001,96003.542.900
07. Dez. 20211,90001,99001,89001,96001,96003.516.400
06. Dez. 20211,78001,83001,68001,82001,82003.698.000
03. Dez. 20211,93001,96001,78001,83001,83004.310.700
02. Dez. 20211,89001,99001,88001,92001,92003.881.300
01. Dez. 20212,05002,09001,90001,90001,90005.033.600
30. Nov. 20212,06002,11001,91002,05002,05005.908.400
29. Nov. 20212,10002,17002,09002,09002,09003.049.100
26. Nov. 20212,01002,08001,97002,03002,03006.011.300
25. Nov. 20212,16002,20002,13002,15002,1500884.800
24. Nov. 20212,18002,20002,09002,16002,16006.260.000
23. Nov. 20212,08002,24002,08002,18002,18004.635.200
22. Nov. 20212,14002,19002,01002,03002,03004.711.900
19. Nov. 20212,21002,25002,12002,12002,12003.037.700
18. Nov. 20212,23002,29002,17002,25002,25002.820.600
17. Nov. 20212,26002,40002,22002,22002,22003.635.600
16. Nov. 20212,39002,41002,24002,30002,30004.051.200
15. Nov. 20212,51002,52002,36002,41002,41004.851.600
12. Nov. 20212,51002,60002,44002,47002,47003.371.500
11. Nov. 20212,45002,58002,40002,49002,49004.875.500
10. Nov. 20212,60002,64002,38002,42002,42006.053.000
09. Nov. 20212,62002,63002,45002,62002,62005.299.500
08. Nov. 20212,44002,61002,41002,57002,57006.170.300
05. Nov. 20212,43002,44002,32002,40002,40003.423.100
04. Nov. 20212,45002,47002,31002,39002,39006.249.400
03. Nov. 20212,21002,39002,19002,38002,38006.407.500
02. Nov. 20212,19002,22002,13002,20002,20003.677.700
01. Nov. 20212,12002,24002,11002,20002,20003.039.400
29. Okt. 20212,18002,21002,02002,10002,10006.354.700
28. Okt. 20212,17002,22002,12002,18002,18003.069.300
27. Okt. 20212,30002,34002,14002,15002,15004.693.600
26. Okt. 20212,37002,38002,25002,33002,33005.012.100
25. Okt. 20212,31002,45002,29002,35002,35004.175.000
22. Okt. 20212,35002,35002,18002,30002,30004.334.400
21. Okt. 20212,39002,43002,27002,32002,32004.338.000
20. Okt. 20212,30002,41002,22002,41002,41003.940.200
19. Okt. 20212,33002,37002,20002,30002,30005.372.400
18. Okt. 20212,08002,35002,08002,29002,29009.445.400
15. Okt. 20212,06002,12001,98002,03002,03002.770.400
14. Okt. 20212,12002,19002,00002,07002,07005.051.000
13. Okt. 20212,03002,21001,92002,11002,11009.191.600
12. Okt. 20211,73002,03001,73002,03002,03006.713.400
08. Okt. 20211,73001,78001,69001,70001,70002.319.900
07. Okt. 20211,71001,80001,70001,74001,74002.462.200
06. Okt. 20211,78001,78001,68001,70001,70003.899.200
05. Okt. 20211,86001,89001,81001,82001,82002.400.000
04. Okt. 20211,94001,96001,76001,83001,83006.189.300
01. Okt. 20211,82001,93001,77001,91001,91003.693.200
30. Sept. 20211,73001,88001,71001,84001,84006.098.100
29. Sept. 20211,76001,77001,68001,72001,72002.828.800
28. Sept. 20211,79001,84001,71001,77001,77003.621.200
27. Sept. 20211,74001,84001,71001,81001,81003.940.800
24. Sept. 20211,84001,84001,66001,69001,69003.379.600
23. Sept. 20211,76001,83001,68001,83001,83004.291.500
22. Sept. 20211,85001,93001,74001,76001,76004.679.100
21. Sept. 20211,88001,93001,80001,80001,80004.516.700
20. Sept. 20211,88001,92001,77001,81001,81005.392.700
17. Sept. 20212,14002,18001,96002,02002,02006.391.500
16. Sept. 20212,25002,26002,09002,16002,16004.381.600
15. Sept. 20212,06002,24002,05002,22002,22006.933.500
14. Sept. 20212,11002,14001,93002,04002,04006.021.200
13. Sept. 20212,11002,19002,04002,06002,06007.536.700
10. Sept. 20211,79002,06001,79001,99001,99008.234.100
09. Sept. 20211,80001,83001,72001,79001,79003.279.100
08. Sept. 20211,90001,92001,77001,84001,84003.474.000
07. Sept. 20211,86001,94001,81001,88001,88006.300.500
03. Sept. 20211,80001,88001,71001,75001,75005.115.700
02. Sept. 20211,64001,78001,64001,73001,73004.272.400
01. Sept. 20211,61001,63001,55001,62001,62003.766.900
31. Aug. 20211,48001,61001,47001,61001,61002.659.600
30. Aug. 20211,44001,49001,43001,48001,48002.238.800
27. Aug. 20211,38001,44001,37001,42001,42001.327.100
26. Aug. 20211,41001,41001,35001,36001,3600710.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...