Deutsche Märkte öffnen in 6 Stunden 49 Minuten

Denison Mines Corp. (DML.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3300+0,0400 (+3,10%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juli 20211,30001,35001,30001,33001,33001.015.351
23. Juli 20211,32001,32001,28001,29001,2900961.600
22. Juli 20211,35001,35001,27001,30001,3000925.200
21. Juli 20211,32001,38001,29001,32001,32001.580.900
20. Juli 20211,19001,32001,19001,29001,29002.425.200
19. Juli 20211,25001,25001,17001,18001,18002.215.900
16. Juli 20211,31001,31001,24001,26001,26001.348.400
15. Juli 20211,36001,38001,27001,29001,29002.161.400
14. Juli 20211,34001,38001,30001,36001,36001.324.300
13. Juli 20211,32001,37001,31001,35001,3500940.100
12. Juli 20211,40001,40001,32001,33001,33001.344.500
09. Juli 20211,37001,45001,37001,40001,4000766.300
08. Juli 20211,39001,43001,34001,37001,37001.845.100
07. Juli 20211,45001,48001,36001,44001,44002.275.200
06. Juli 20211,53001,55001,45001,46001,46001.703.800
05. Juli 20211,50001,55001,50001,53001,5300518.200
02. Juli 20211,50001,54001,47001,51001,51001.127.100
30. Juni 20211,50001,52001,45001,51001,51002.327.500
29. Juni 20211,58001,58001,51001,52001,52001.376.500
28. Juni 20211,60001,62001,54001,56001,5600862.200
25. Juni 20211,69001,69001,59001,61001,61001.516.200
24. Juni 20211,64001,69001,61001,67001,67001.212.400
23. Juni 20211,61001,69001,61001,63001,63001.412.700
22. Juni 20211,62001,64001,54001,61001,61001.473.400
21. Juni 20211,68001,69001,57001,63001,63001.878.800
18. Juni 20211,67001,74001,66001,67001,67004.898.700
17. Juni 20211,77001,80001,64001,71001,71002.670.900
16. Juni 20211,65001,82001,65001,80001,80003.552.300
15. Juni 20211,65001,72001,63001,70001,70002.421.200
14. Juni 20211,69001,69001,55001,64001,64003.174.200
11. Juni 20211,71001,72001,68001,69001,6900732.200
10. Juni 20211,63001,71001,58001,70001,70002.029.200
09. Juni 20211,70001,71001,58001,59001,59002.315.800
08. Juni 20211,76001,79001,68001,69001,69002.542.000
07. Juni 20211,67001,76001,65001,72001,72002.909.000
04. Juni 20211,54001,67001,50001,65001,65002.930.000
03. Juni 20211,51001,56001,47001,55001,55001.684.800
02. Juni 20211,61001,61001,52001,52001,52002.224.100
01. Juni 20211,57001,65001,54001,60001,60002.855.500
31. Mai 20211,52001,57001,49001,56001,5600721.600
28. Mai 20211,57001,62001,45001,51001,51003.209.600
27. Mai 20211,42001,60001,42001,57001,570019.200.900
26. Mai 20211,39001,43001,38001,41001,41001.361.900
25. Mai 20211,41001,42001,35001,37001,37001.576.000
21. Mai 20211,45001,48001,41001,42001,42001.932.200
20. Mai 20211,41001,45001,40001,45001,45001.048.300
19. Mai 20211,38001,44001,34001,41001,41002.270.700
18. Mai 20211,38001,46001,38001,41001,41001.776.000
17. Mai 20211,42001,44001,38001,41001,41001.615.600
14. Mai 20211,31001,40001,30001,40001,40001.954.300
13. Mai 20211,29001,36001,25001,28001,28001.478.900
12. Mai 20211,39001,40001,29001,30001,30002.416.600
11. Mai 20211,35001,42001,30001,38001,38001.895.500
10. Mai 20211,46001,47001,37001,38001,38002.333.700
07. Mai 20211,42001,46001,38001,43001,43001.920.600
06. Mai 20211,50001,50001,36001,42001,42002.838.600
05. Mai 20211,37001,50001,37001,48001,48004.542.900
04. Mai 20211,39001,43001,32001,34001,34002.612.500
03. Mai 20211,34001,44001,32001,41001,41003.607.500
30. Apr. 20211,30001,34001,29001,32001,32001.157.100
29. Apr. 20211,34001,37001,25001,30001,30001.776.100
28. Apr. 20211,27001,33001,26001,32001,32001.365.100
27. Apr. 20211,31001,32001,26001,27001,2700797.500
26. Apr. 20211,24001,30001,24001,29001,29001.454.600
23. Apr. 20211,25001,28001,22001,22001,22001.707.000
22. Apr. 20211,30001,31001,23001,24001,2400858.900
21. Apr. 20211,27001,34001,25001,27001,27001.001.100
20. Apr. 20211,23001,29001,17001,27001,27001.540.500
19. Apr. 20211,30001,31001,22001,24001,24001.862.800
16. Apr. 20211,32001,34001,26001,32001,32001.087.700
15. Apr. 20211,36001,37001,30001,30001,30001.265.100
14. Apr. 20211,37001,43001,32001,33001,33001.874.400
13. Apr. 20211,37001,39001,31001,33001,33001.301.700
12. Apr. 20211,41001,43001,31001,36001,36002.314.200
09. Apr. 20211,56001,56001,44001,45001,45002.007.900
08. Apr. 20211,55001,59001,52001,56001,56001.432.900
07. Apr. 20211,56001,58001,51001,52001,52001.041.400
06. Apr. 20211,67001,68001,52001,55001,55003.558.300
05. Apr. 20211,53001,65001,47001,62001,62003.927.200
01. Apr. 20211,43001,50001,38001,48001,48002.045.300
31. März 20211,39001,48001,35001,37001,37002.293.100
30. März 20211,36001,38001,31001,38001,38001.024.400
29. März 20211,39001,39001,27001,38001,38002.038.200
26. März 20211,36001,38001,31001,36001,36001.634.000
25. März 20211,28001,38001,28001,31001,31002.148.100
24. März 20211,41001,41001,27001,30001,30005.251.500
23. März 20211,46001,48001,35001,37001,37003.028.500
22. März 20211,43001,55001,41001,42001,42004.112.000
19. März 20211,40001,45001,36001,43001,430027.471.500
18. März 20211,47001,53001,35001,40001,40003.986.100
17. März 20211,45001,48001,40001,46001,46003.617.200
16. März 20211,60001,61001,43001,45001,45005.265.600
15. März 20211,65001,65001,51001,63001,63004.476.400
12. März 20211,28001,44001,28001,42001,42001.908.300
11. März 20211,26001,32001,25001,29001,29001.101.700
10. März 20211,30001,34001,23001,24001,24001.375.300
09. März 20211,26001,32001,24001,30001,30001.353.100
08. März 20211,27001,32001,22001,23001,23001.454.300
05. März 20211,36001,36001,11001,26001,26004.028.000
04. März 20211,41001,43001,22001,29001,29003.430.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...