Deutsche Märkte öffnen in 1 Stunde 30 Minute

Diamcor Mining Inc. (DMI.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1800+0,0050 (+2,86%)
Börsenschluss: 12:15PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2022------
07. Dez. 20220,18000,18000,18000,18000,180062.000
06. Dez. 20220,18000,19000,18000,18000,180021.500
05. Dez. 20220,19000,19000,18000,18000,180057.700
02. Dez. 20220,19000,19000,19000,19000,19002.000
01. Dez. 20220,19000,19000,19000,19000,19005.300
30. Nov. 20220,20000,20000,19000,19000,190010.500
29. Nov. 20220,21000,21000,19000,19000,190012.000
28. Nov. 20220,20000,20000,20000,20000,200011.000
25. Nov. 20220,20000,20000,20000,20000,20002.000
24. Nov. 20220,20000,20000,19000,19000,190018.000
23. Nov. 20220,20000,20000,18000,20000,200034.000
22. Nov. 20220,20000,20000,20000,20000,20004.000
21. Nov. 20220,20000,20000,19000,19000,190020.000
18. Nov. 20220,20000,20000,18000,20000,200075.200
17. Nov. 20220,19000,20000,19000,19000,190066.500
16. Nov. 20220,20000,20000,17000,20000,2000130.000
15. Nov. 20220,20000,20000,19000,20000,20006.300
14. Nov. 20220,20000,21000,20000,20000,200040.100
11. Nov. 20220,20000,20000,19000,19000,190019.000
10. Nov. 20220,19000,19000,19000,19000,190011.000
09. Nov. 20220,20000,20000,19000,19000,190015.500
08. Nov. 20220,19000,19000,19000,19000,190019.000
07. Nov. 20220,19000,20000,19000,19000,190038.000
04. Nov. 20220,20000,20000,19000,19000,190041.200
03. Nov. 20220,20000,20000,19000,19000,190026.000
02. Nov. 20220,20000,20000,19000,20000,200072.300
01. Nov. 20220,20000,21000,19000,20000,200050.300
31. Okt. 20220,21000,21000,18000,19000,190084.500
28. Okt. 20220,21000,21000,19000,20000,200049.500
27. Okt. 20220,22000,23000,21000,21000,210059.600
26. Okt. 20220,19000,20000,19000,20000,2000142.000
25. Okt. 20220,19000,20000,18000,19000,190081.000
24. Okt. 20220,19000,19000,19000,19000,19005.000
21. Okt. 20220,19000,19000,19000,19000,190054.500
20. Okt. 20220,20000,20000,19000,19000,190045.000
19. Okt. 20220,19000,20000,19000,20000,2000158.000
18. Okt. 20220,18000,18000,18000,18000,1800500
17. Okt. 20220,17000,18000,17000,18000,180087.500
14. Okt. 20220,17000,17000,17000,17000,170022.000
13. Okt. 20220,16000,17000,16000,17000,170026.000
12. Okt. 20220,17000,17000,16000,16000,160053.000
11. Okt. 20220,17000,17000,16000,16000,160011.000
07. Okt. 20220,18000,18000,16000,17000,170015.000
06. Okt. 20220,17000,17000,17000,17000,17004.500
05. Okt. 20220,18000,18000,18000,18000,18001.500
04. Okt. 20220,17000,17000,17000,17000,170049.500
03. Okt. 20220,18000,18000,17000,17000,1700100.500
30. Sept. 20220,18000,18000,17000,17000,170020.500
29. Sept. 20220,18000,18000,18000,18000,18006.500
28. Sept. 20220,19000,19000,17000,18000,180037.500
27. Sept. 20220,19000,19000,17000,18000,180034.000
26. Sept. 20220,19000,20000,19000,19000,190048.000
23. Sept. 20220,19000,19000,18000,19000,190064.500
22. Sept. 20220,20000,20000,18000,19000,190025.500
21. Sept. 20220,18000,20000,18000,19000,1900148.000
20. Sept. 20220,18000,18000,18000,18000,180011.000
19. Sept. 20220,18000,18000,18000,18000,18005.000
16. Sept. 20220,19000,19000,16000,18000,180068.000
15. Sept. 20220,19000,19000,18000,18000,180014.500
14. Sept. 20220,20000,20000,20000,20000,20002.600
13. Sept. 20220,20000,20000,19000,19000,19003.500
12. Sept. 20220,19000,19000,19000,19000,19003.500
09. Sept. 20220,18000,18000,18000,18000,1800-
08. Sept. 20220,18000,19000,18000,18000,180055.800
07. Sept. 20220,20000,20000,18000,18000,180011.000
06. Sept. 20220,21000,21000,20000,20000,200015.500
02. Sept. 20220,19000,19000,19000,19000,1900-
01. Sept. 20220,20000,20000,18000,19000,190018.000
31. Aug. 20220,21000,21000,20000,20000,20007.500
30. Aug. 20220,20000,20000,20000,20000,2000-
29. Aug. 20220,20000,20000,20000,20000,200011.000
26. Aug. 20220,20000,20000,20000,20000,2000-
25. Aug. 20220,19000,20000,19000,20000,200031.000
24. Aug. 20220,20000,20000,18000,19000,190060.300
23. Aug. 20220,18000,19000,18000,19000,190023.000
22. Aug. 20220,19000,19000,18000,18000,180027.800
19. Aug. 20220,20000,20000,19000,19000,190012.300
18. Aug. 20220,20000,20000,18000,19000,19008.500
17. Aug. 20220,19000,19000,18000,19000,190037.500
16. Aug. 20220,18000,19000,17000,18000,180069.000
15. Aug. 20220,19000,19000,17000,18000,180055.700
12. Aug. 20220,19000,19000,18000,19000,190032.000
11. Aug. 20220,20000,20000,19000,19000,190010.000
10. Aug. 20220,19000,20000,19000,20000,200040.900
09. Aug. 20220,20000,20000,18000,19000,190044.000
08. Aug. 20220,20000,20000,19000,19000,190011.000
05. Aug. 20220,21000,21000,19000,20000,200051.500
04. Aug. 20220,20000,21000,19000,20000,200033.000
03. Aug. 20220,20000,20000,20000,20000,200022.000
02. Aug. 20220,21000,21000,19000,20000,200096.900
29. Juli 20220,22000,22000,21000,21000,210013.000
28. Juli 20220,21000,22000,20000,22000,220042.000
27. Juli 20220,22000,22000,19000,20000,200048.700
26. Juli 20220,21000,22000,20000,21000,210030.000
25. Juli 20220,21000,21000,20000,20000,200022.000
22. Juli 20220,22000,22000,20000,21000,210045.500
21. Juli 20220,21000,22000,21000,22000,220022.000
20. Juli 20220,22000,22000,20000,21000,210067.000
19. Juli 20220,22000,22000,21000,22000,220024.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...