Deutsche Märkte schließen in 4 Stunden 15 Minuten

DOWA HOLDINGS INC. (DMI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
30,80+0,20 (+0,65%)
Ab 08:04AM CET. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202230,8030,8030,8030,8030,8060
28. Nov. 202230,6030,6030,6030,6030,60-
25. Nov. 202230,6030,6030,6030,6030,60-
24. Nov. 202230,6030,6030,6030,6030,60-
23. Nov. 202230,0030,0030,0030,0030,00-
22. Nov. 202230,0030,0030,0030,0030,00-
21. Nov. 202230,0030,0030,0030,0030,00-
18. Nov. 202229,6029,6029,6029,6029,60-
17. Nov. 202229,2029,2029,2029,2029,20-
16. Nov. 202228,8028,8028,8028,8028,80-
15. Nov. 202228,8030,4028,8030,4030,4060
14. Nov. 202228,0028,0028,0028,0028,00-
11. Nov. 202233,2033,2033,2033,2033,20-
10. Nov. 202232,8032,8032,8032,8032,80-
09. Nov. 202233,2033,2033,2033,2033,20-
08. Nov. 202232,8032,8032,8032,8032,80-
07. Nov. 202232,0032,0032,0032,0032,00-
04. Nov. 202231,8031,8031,8031,8031,80-
03. Nov. 202232,0032,0032,0032,0032,00-
02. Nov. 202231,8031,8031,8031,8031,80-
01. Nov. 202231,6031,6031,6031,6031,60-
31. Okt. 202231,6031,6031,6031,6031,60-
28. Okt. 202232,0032,0032,0032,0032,00-
27. Okt. 202232,2032,2032,2032,2032,20-
26. Okt. 202232,0032,0032,0032,0032,00-
25. Okt. 202232,2032,2032,2032,2032,20-
24. Okt. 202232,4032,4032,4032,4032,40-
21. Okt. 202232,2032,2032,2032,2032,20-
20. Okt. 202232,8032,8032,8032,8032,80-
19. Okt. 202233,4033,4033,4033,4033,40-
18. Okt. 202233,6033,6033,6033,6033,60-
17. Okt. 202233,4033,4033,4033,4033,40-
14. Okt. 202234,4034,4034,4034,4034,40-
13. Okt. 202234,2034,2034,2034,2034,20-
12. Okt. 202235,0035,0035,0035,0035,00-
11. Okt. 202235,8035,8035,8035,8035,80-
10. Okt. 202235,8035,8035,8035,8035,80-
07. Okt. 202235,8035,8035,8035,8035,80-
06. Okt. 202236,0036,0036,0036,0036,00-
05. Okt. 202236,0036,0036,0036,0036,00-
04. Okt. 202236,4036,4036,4036,4036,40-
03. Okt. 202235,4035,4035,4035,4035,40-
30. Sept. 202235,8035,8035,8035,8035,80-
29. Sept. 202236,0036,0036,0036,0036,00-
28. Sept. 202235,6035,6035,6035,6035,60-
27. Sept. 202236,2036,2036,2036,2036,20-
26. Sept. 202236,2036,2036,2036,2036,20-
23. Sept. 202237,4037,4037,4037,4037,40-
22. Sept. 202236,8036,8036,8036,8036,80-
21. Sept. 202236,8036,8036,8036,8036,80-
20. Sept. 202237,2037,2037,2037,2037,20-
19. Sept. 202236,6036,6036,6036,6036,60-
16. Sept. 202236,6036,6036,6036,6036,60-
15. Sept. 202237,2037,2037,2037,2037,20-
14. Sept. 202237,6037,6037,6037,6037,60-
13. Sept. 202237,8037,8037,8037,8037,80-
12. Sept. 202237,2037,2037,2037,2037,20-
09. Sept. 202237,4037,4037,4037,4037,40-
08. Sept. 202236,4036,4036,4036,4036,40-
07. Sept. 202236,6036,6036,6036,6036,60-
06. Sept. 202236,0036,0036,0036,0036,00-
05. Sept. 202236,0036,0036,0036,0036,00-
02. Sept. 202235,4035,4035,4035,4035,40-
01. Sept. 202236,0036,0036,0036,0036,00-
31. Aug. 202237,2037,2037,2037,2037,20-
30. Aug. 202238,0038,0038,0038,0038,00-
29. Aug. 202236,8036,8036,8036,8036,80-
26. Aug. 202237,6037,6037,6037,6037,60-
25. Aug. 202237,2037,2037,2037,2037,20-
24. Aug. 202237,2037,2037,2037,2037,20-
23. Aug. 202237,0037,0037,0037,0037,00-
22. Aug. 202236,8036,8036,8036,8036,80-
19. Aug. 202237,4037,4037,4037,4037,40-
18. Aug. 202237,0037,0037,0037,0037,00-
17. Aug. 202238,2038,2038,2038,2038,20-
16. Aug. 202237,6037,6037,6037,6037,60-
15. Aug. 202237,8037,8037,8037,8037,80-
12. Aug. 202237,0037,0037,0037,0037,00-
11. Aug. 202234,2034,2034,2034,2034,20-
10. Aug. 202234,0034,0034,0034,0034,00-
09. Aug. 202233,8033,8033,8033,8033,80-
08. Aug. 202234,0034,0034,0034,0034,00-
05. Aug. 202233,8033,8033,8033,8033,80-
04. Aug. 202233,8033,8033,8033,8033,80-
03. Aug. 202234,2034,2034,2034,2034,20-
02. Aug. 202234,4034,4034,4034,4034,40-
01. Aug. 202235,2035,2035,2035,2035,20-
29. Juli 202234,6034,6034,6034,6034,60-
28. Juli 202233,8033,8033,8033,8033,80-
27. Juli 202233,8033,8033,8033,8033,80-
26. Juli 202233,6033,6033,6033,6033,60-
25. Juli 202233,6033,6033,6033,6033,60-
22. Juli 202233,0033,0033,0033,0033,00-
21. Juli 202232,8032,8032,8032,8032,80-
20. Juli 202232,6032,6032,6032,6032,60-
19. Juli 202232,2032,2032,2032,2032,20-
18. Juli 202231,8031,8031,8031,8031,80-
15. Juli 202232,0032,0032,0032,0032,00-
14. Juli 202232,0032,0032,0032,0032,00-
13. Juli 202232,0032,0032,0032,0032,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...