Deutsche Märkte geschlossen

DOWA Holdings Co Ltd (DMI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
29,20-0,80 (-2,67%)
Börsenschluss: 08:06AM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202329,2029,2029,2029,2029,20-
28. Sept. 202330,0030,0030,0030,0030,00-
27. Sept. 202330,6030,6030,6030,6030,60-
26. Sept. 202330,8030,8030,8030,8030,80-
25. Sept. 202331,0031,0031,0031,0031,00-
22. Sept. 202331,0031,0031,0031,0031,00-
21. Sept. 202331,2031,2031,2031,2031,20-
20. Sept. 202331,0031,0031,0031,0031,00-
19. Sept. 202331,4031,4031,4031,4031,40-
18. Sept. 202330,6030,6030,6030,6030,60-
15. Sept. 202330,6030,6030,6030,6030,60-
14. Sept. 202330,2030,2030,2030,2030,20-
13. Sept. 202330,0030,0030,0030,0030,00-
12. Sept. 202329,8029,8029,8029,8029,80-
11. Sept. 202329,4029,4029,4029,4029,40-
08. Sept. 202329,2029,2029,2029,2029,20-
07. Sept. 202330,2030,2030,2030,2030,20-
06. Sept. 202330,8030,8030,8030,8030,80-
05. Sept. 202330,2030,2030,2030,2030,20-
04. Sept. 202330,2030,2030,2030,2030,20-
01. Sept. 202329,8029,8029,8029,8029,80-
31. Aug. 202329,2029,2029,2029,2029,20-
30. Aug. 202328,8028,8028,8028,8028,80-
29. Aug. 202328,8028,8028,8028,8028,80-
28. Aug. 202328,6028,6028,6028,6028,60-
25. Aug. 202328,6028,6028,6028,6028,60-
24. Aug. 202328,8028,8028,8028,8028,80-
23. Aug. 202328,6028,6028,6028,6028,60-
22. Aug. 202328,0028,0028,0028,0028,00-
21. Aug. 202327,8027,8027,8027,8027,80-
18. Aug. 202328,0028,0028,0028,0028,00-
17. Aug. 202327,8027,8027,8027,8027,80-
16. Aug. 202328,4028,4028,4028,4028,40-
15. Aug. 202329,0029,0029,0029,0029,00-
14. Aug. 202329,2029,2029,2029,2029,20-
11. Aug. 202328,8028,8028,8028,8028,80-
10. Aug. 202329,4029,4029,4029,4029,40-
09. Aug. 202328,4028,4028,4028,4028,40-
08. Aug. 202328,0028,0028,0028,0028,00-
07. Aug. 2023------
04. Aug. 202328,2028,2028,2028,2028,20-
03. Aug. 202328,2028,2028,2028,2028,20-
02. Aug. 202328,6028,6028,6028,6028,60-
01. Aug. 202329,2029,4029,2029,4029,40-
31. Juli 202329,2029,2029,2029,2029,20-
28. Juli 202329,2029,2029,2029,2029,20-
27. Juli 202329,0029,0029,0029,0029,00-
26. Juli 202328,6028,6028,6028,6028,60-
25. Juli 202328,6028,6028,6028,6028,60-
24. Juli 202328,2028,2028,2028,2028,20-
21. Juli 202328,2028,2028,2028,2028,20-
20. Juli 202328,2028,2028,2028,2028,20-
19. Juli 202328,0028,0028,0028,0028,00-
18. Juli 202328,0028,0028,0028,0028,00-
17. Juli 202328,6028,6028,6028,6028,60-
14. Juli 202328,8028,8028,8028,8028,80-
13. Juli 202328,6028,6028,6028,6028,60-
12. Juli 202328,4028,4028,4028,4028,40-
11. Juli 202328,4028,4028,4028,4028,40-
10. Juli 202328,6028,6028,6028,6028,60-
07. Juli 202328,2028,2028,2028,2028,20-
06. Juli 202328,6028,6028,6028,6028,60-
05. Juli 202329,6029,6029,6029,6029,60-
04. Juli 202329,0029,0029,0029,0029,00-
03. Juli 202328,8028,8028,8028,8028,80-
30. Juni 202328,2028,2028,2028,2028,20-
29. Juni 202328,0028,0028,0028,0028,00-
28. Juni 202328,2028,2028,2028,2028,20-
27. Juni 202327,8027,8027,8027,8027,80-
26. Juni 202327,6027,6027,6027,6027,60-
23. Juni 202327,6027,6027,6027,6027,60-
22. Juni 202328,2028,2028,2028,2028,20-
21. Juni 202328,0028,0028,0028,0028,00-
20. Juni 202328,0028,0028,0028,0028,00-
19. Juni 202328,0028,0028,0028,0028,00-
16. Juni 202329,0029,0029,0029,0029,00-
15. Juni 202329,4029,4029,4029,4029,40-
14. Juni 202330,0030,0030,0030,0030,00-
13. Juni 202328,4028,4028,4028,4028,40-
12. Juni 2023------
09. Juni 202328,8028,8028,8028,8028,80-
08. Juni 202328,6028,6028,6028,6028,60-
07. Juni 202329,0029,0029,0029,0029,00-
06. Juni 202328,6028,6028,6028,6028,60-
05. Juni 202328,0028,0028,0028,0028,00-
02. Juni 202327,6027,6027,6027,6027,60-
01. Juni 2023------
31. Mai 202326,6026,6026,6026,6026,60-
30. Mai 202327,4027,4027,4027,4027,40-
29. Mai 202327,8027,8027,8027,8027,80-
26. Mai 202327,6027,6027,6027,6027,60-
25. Mai 202328,2028,2028,2028,2028,20-
24. Mai 202329,0029,0029,0029,0029,00-
23. Mai 2023------
22. Mai 202328,6028,6028,6028,6028,60-
19. Mai 202328,8028,8028,8028,8028,80-
18. Mai 202328,8028,8028,8028,8028,80-
17. Mai 202328,4028,4028,4028,4028,40-
16. Mai 202329,2029,2029,2029,2029,20-
15. Mai 202328,6028,6028,6028,6028,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...