Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLX240621C00017500 | 2024-05-06 1:26PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLX240621C00020000 | 2024-05-06 11:32AM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 58 | 5 | 0.00% |
DLX240621C00022500 | 2024-05-14 2:52PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 1.56% |
DLX240621C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLX240621P00010000 | 2024-04-29 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
DLX240621P00017500 | 2024-04-18 9:59AM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 80 | 90.82% |
DLX240621P00020000 | 2024-05-28 1:59PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
DLX240621P00022500 | 2024-05-09 10:16AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |