Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,42%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.024,15 -485,43 (-0,79%)
Deluxe Corporation (DLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719C00015000 | 2024-01-04 11:02AM EDT | 15.00 | 5.87 | 3.90 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| DLX240719C00017500 | 2024-05-13 2:45PM EDT | 17.50 | 5.40 | 5.30 | 7.70 | 0.00 | - | 1 | 0 | 89.45% |
| DLX240719C00020000 | 2024-05-16 3:35PM EDT | 20.00 | 3.41 | 3.00 | 4.20 | 0.00 | - | 2 | 31 | 67.77% |
| DLX240719C00022500 | 2024-05-15 1:11PM EDT | 22.50 | 1.45 | 0.00 | 3.20 | 0.00 | - | 2 | 293 | 78.56% |
| DLX240719C00025000 | 2024-05-14 11:11AM EDT | 25.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 13 | 47 | 53.03% |
| DLX240719C00030000 | 2024-05-08 1:21PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 554 | 43.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719P00010000 | 2024-03-28 12:15PM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 112.89% |
| DLX240719P00015000 | 2024-04-02 11:01AM EDT | 15.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 75.78% |
| DLX240719P00017500 | 2024-05-17 9:30AM EDT | 17.50 | 0.20 | 0.05 | 0.55 | -0.05 | -20.00% | 10 | 164 | 58.20% |
| DLX240719P00022500 | 2024-02-06 4:29PM EDT | 22.50 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 114.89% |
| DLX240719P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 2.15 | 1.15 | 2.85 | +2.15 | - | - | 6 | 42.77% |
