Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,20 +1,60 (+0,07%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.430,02 +3.823,02 (+7,00%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 355.47% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 99.35% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 33.45 | 34.20 | 0.00 | - | 1 | 10 | 50.52% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 37.29% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00095000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 421 | 466 | 52.73% |
| DLTR240621P00095000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.64 | 0.00 | - | 3 | 197 | 45.73% |
| DLTR240719P00095000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 1.01 | 0.79 | 0.85 | 0.00 | - | 7 | 28 | 39.33% |
| DLTR240816P00095000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 1.34 | 1.00 | 1.36 | 0.00 | - | 2 | 70 | 38.50% |
| DLTR240920P00095000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 2.04 | 1.78 | 1.88 | 0.00 | - | 1 | 19 | 36.98% |
| DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.80 | 2.26 | 2.45 | 0.00 | - | 10 | 13 | 34.29% |
| DLTR241220P00095000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 3.65 | 3.05 | 3.40 | 0.00 | - | 106 | 151 | 35.79% |
| DLTR250117P00095000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 3.71 | 3.35 | 3.55 | 0.00 | - | 1 | 192 | 34.41% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 6.65 | 7.35 | 0.00 | - | 2 | 139 | 31.02% |
