Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00170000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 87 | 115.63% |
DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 83.35% |
DLTR240621C00170000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.14 | 0.00 | - | 1 | 618 | 43.65% |
DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 0.59 | 0.12 | 0.21 | 0.00 | - | 1 | 25 | 37.16% |
DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 0.31 | 0.24 | 0.35 | 0.00 | - | 10 | 40 | 34.72% |
DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 41.43% |
DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 39.67% |
DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.59 | 1.92 | 2.03 | 0.00 | - | 8 | 22 | 34.67% |
DLTR250117C00170000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.17 | 2.22 | 2.36 | 0.00 | - | 1 | 255 | 34.19% |
DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 6.88 | 8.10 | 8.90 | 0.00 | - | 1 | 14 | 35.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 48.50 | 47.60 | 51.20 | 0.00 | - | - | 0 | 72.83% |
DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |